Bitcoin Prijs BHD (Bahreinse dinar)

Prijsontwikkeling van Bitcoin — BHD · Laatste 30 dagen

Tijdsperiode: 2026-09-18 03:43 — 2026-10-18 03:43 UTC

Eerste geregistreerde prijs: 29,147.423 BHD
2026-09-18 03:59 UTC
Laatste geregistreerde prijs: 30,959.431 BHD
2026-10-18 02:59 UTC
Hoogste geregistreerde prijs: 32,940.628 BHD
2026-09-23 04:37 UTC
Laagste geregistreerde prijs: 29,089.789 BHD
2026-09-18 04:13 UTC
Verandering: 1,812.008 BHD
+6.22%
Waarnemingen: 41,996

Grootste interval tussen waarnemingen: 19:01:00.

Bitcoin Prijs · Bahreinse dinar (BHD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-09-18 03:59 — 2026-09-18 23:59	29,147.423 BHD	30,512.781 BHD	30,656.883 BHD	29,089.789 BHD	+4.68%	1,200
2026-09-19 00:00 — 2026-09-19 23:59	30,513.821 BHD	30,592.118 BHD	30,816.826 BHD	30,451.974 BHD	+0.26%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	30,592.118 BHD	30,568.662 BHD	30,639.936 BHD	30,186.634 BHD	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	30,561.881 BHD	32,635.991 BHD	32,902.072 BHD	30,476.988 BHD	+6.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	32,642.163 BHD	32,486.056 BHD	32,660.744 BHD	32,115.375 BHD	-0.48%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	32,486.056 BHD	31,808.616 BHD	32,940.628 BHD	31,570.900 BHD	-2.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31,808.616 BHD	31,811.130 BHD	31,999.980 BHD	31,397.117 BHD	+0.01%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31,808.338 BHD	31,682.849 BHD	32,113.578 BHD	31,362.888 BHD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31,683.763 BHD	31,833.394 BHD	31,835.941 BHD	31,590.449 BHD	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 02:59	30,837.002 BHD	30,959.431 BHD	30,970.678 BHD	30,805.046 BHD	+0.40%	180

Bitcoin Prijs BHD · Live · Alle perioden

Bitcoin Rekenmachine

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAëLISCHE NIEUWE SHEKEL

JPY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NIEUW-ZEELANDSE DOLLAR

NGN, ₦

NOK, kr

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SAR, ﷼

SAOEDI-ARABISCHE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABISCHE EMIRATEN DIRHAM

VND, ₫

XRP Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

Prijsontwikkeling: Laatste 30 dagen

1,812.01 BHD 6.22 %

Eerste geregistreerde prijs:
2026-09-18 03:59 UTC
29,147.423 BHD

Laatste geregistreerde prijs:
2026-10-18 02:59 UTC
30,959.431 BHD

In de afgelopen Laatste 30 dagen is de prijs van Bitcoin met 1,812.01 Bahreinse dinar gestegen, wat een trend van 6.22 in procentuele termen aangeeft

Marktkapitalisatie: Laatste 30 dagen

36,608,401,140.37 BHD 6.25 %

Marktkapitalisatie:
2026-09-18 03:59 UTC
585,393,886,784.813 BHD

Marktkapitalisatie:
2026-10-18 02:59 UTC
622,002,287,925.185 BHD

In de Laatste 30 dagen is de Bitcoin Market Cap met 36,608,401,140.37 Bahreinse dinar gestegen, wat duidt op een trend van 6.25 in procentuele termen

Transactiekosten: Laatste 30 dagen

2026-09-18 5:59

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 1.00 sats/vByte
Snelste 1.00 sats/vByte

Huidige Bitcoin Transactiekosten

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 1.00 sats/vByte
Snelste 2.00 sats/vByte

Prijsontwikkeling van Bitcoin

Bahreinse dinar (BHD) · 2026-09-18 03:59 — 2026-10-18 02:59 UTC

Bitcoin prijs laatste 30 dagen in Bahreinse dinar

Laatste 30 dagen

Bitcoin Prijs Laatste 30 dagen

Bitcoin Marktkapitalisatie Laatste 30 dagen

Bitcoin Blok Vergoedingspercentages Laatste 30 dagen

Prijsontwikkeling van Bitcoin — BHD · Laatste 30 dagen

Bitcoin Rekenmachine

BHD

Eerste geregistreerde prijs:
2026-09-18 03:59 UTC
29,147.423 BHD

Laatste geregistreerde prijs:
2026-10-18 02:59 UTC
30,959.431 BHD

Marktkapitalisatie:
2026-09-18 03:59 UTC
585,393,886,784.813 BHD

Marktkapitalisatie:
2026-10-18 02:59 UTC
622,002,287,925.185 BHD

2026-09-18 5:59

Huidige Bitcoin Transactiekosten

Prijsontwikkeling van Bitcoin

Bitcoin prijs laatste 30 dagen in Bahreinse dinar

Laatste 30 dagen

Prijsontwikkeling van Bitcoin — BHD · Laatste 30 dagen

Bitcoin Rekenmachine

BHD

Eerste geregistreerde prijs:2026-09-18 03:59 UTC 29,147.423 BHD

Laatste geregistreerde prijs:2026-10-18 02:59 UTC 30,959.431 BHD

Marktkapitalisatie:2026-09-18 03:59 UTC 585,393,886,784.813 BHD

Marktkapitalisatie:2026-10-18 02:59 UTC 622,002,287,925.185 BHD

2026-09-18 5:59

Huidige Bitcoin Transactiekosten

Prijsontwikkeling van Bitcoin

Eerste geregistreerde prijs:
2026-09-18 03:59 UTC
29,147.423 BHD

Laatste geregistreerde prijs:
2026-10-18 02:59 UTC
30,959.431 BHD

Marktkapitalisatie:
2026-09-18 03:59 UTC
585,393,886,784.813 BHD

Marktkapitalisatie:
2026-10-18 02:59 UTC
622,002,287,925.185 BHD