1 Bitcoin in Bahreinse dinar

BHD

Laatste 2 dagen
nl

Nederlands

Bitcoin prijs laatste 2 dagen in Bahreinse dinar

Laatste 2 dagen

544.82 BHD 1.75 %

In de afgelopen Laatste 2 dagen is de prijs van Bitcoin met 544.82 BHD gestegen, wat een trend van 1.75 in procentuele termen aangeeft

Bitcoin Marktkapitalisatie Laatste 2 dagen

Laatste 2 dagen

Bitcoin Blok Vergoedingspercentages Laatste 2 dagen

Laatste 2 dagen

Prijsontwikkeling van Bitcoin — BHD · Laatste 2 dagen

Tijdsperiode: — UTC

Eerste geregistreerde prijs
31,133.209 BHD
UTC
Laatste geregistreerde prijs
31,678.029 BHD
UTC
Hoogste geregistreerde prijs
31,687.440 BHD
UTC
Laagste geregistreerde prijs
31,016.821 BHD
UTC
Verandering
544.819 BHD
+1.75%
Waarnemingen
48

Grootste interval tussen waarnemingen: 01:00:01.

Bitcoin Prijs · Bahreinse dinar (BHD)
Datum en tijd (UTC)Eerste geregistreerde prijsLaatste geregistreerde prijsHoogste geregistreerde prijsLaagste geregistreerde prijsVeranderingWaarnemingen
31,133.209 BHD31,133.209 BHD31,133.209 BHD31,133.209 BHD —1
31,016.821 BHD31,016.821 BHD31,016.821 BHD31,016.821 BHD —1
31,135.078 BHD31,135.078 BHD31,135.078 BHD31,135.078 BHD —1
31,153.984 BHD31,153.984 BHD31,153.984 BHD31,153.984 BHD —1
31,179.223 BHD31,179.223 BHD31,179.223 BHD31,179.223 BHD —1
31,182.526 BHD31,182.526 BHD31,182.526 BHD31,182.526 BHD —1
31,159.627 BHD31,159.627 BHD31,159.627 BHD31,159.627 BHD —1
31,207.855 BHD31,207.855 BHD31,207.855 BHD31,207.855 BHD —1
31,190.377 BHD31,190.377 BHD31,190.377 BHD31,190.377 BHD —1
31,173.903 BHD31,173.903 BHD31,173.903 BHD31,173.903 BHD —1
31,216.124 BHD31,216.124 BHD31,216.124 BHD31,216.124 BHD —1
31,247.101 BHD31,247.101 BHD31,247.101 BHD31,247.101 BHD —1
31,250.241 BHD31,250.241 BHD31,250.241 BHD31,250.241 BHD —1
31,248.758 BHD31,248.758 BHD31,248.758 BHD31,248.758 BHD —1
31,269.000 BHD31,269.000 BHD31,269.000 BHD31,269.000 BHD —1
31,272.501 BHD31,272.501 BHD31,272.501 BHD31,272.501 BHD —1
31,274.501 BHD31,274.501 BHD31,274.501 BHD31,274.501 BHD —1
31,292.590 BHD31,292.590 BHD31,292.590 BHD31,292.590 BHD —1
31,258.163 BHD31,258.163 BHD31,258.163 BHD31,258.163 BHD —1
31,265.414 BHD31,265.414 BHD31,265.414 BHD31,265.414 BHD —1
31,327.711 BHD31,327.711 BHD31,327.711 BHD31,327.711 BHD —1
31,326.332 BHD31,326.332 BHD31,326.332 BHD31,326.332 BHD —1
31,332.003 BHD31,332.003 BHD31,332.003 BHD31,332.003 BHD —1
31,377.703 BHD31,377.703 BHD31,377.703 BHD31,377.703 BHD —1
31,340.238 BHD31,340.238 BHD31,340.238 BHD31,340.238 BHD —1
31,360.500 BHD31,360.500 BHD31,360.500 BHD31,360.500 BHD —1
31,351.897 BHD31,351.897 BHD31,351.897 BHD31,351.897 BHD —1
31,347.872 BHD31,347.872 BHD31,347.872 BHD31,347.872 BHD —1
31,361.369 BHD31,361.369 BHD31,361.369 BHD31,361.369 BHD —1
31,325.099 BHD31,325.099 BHD31,325.099 BHD31,325.099 BHD —1
31,314.758 BHD31,314.758 BHD31,314.758 BHD31,314.758 BHD —1
31,337.259 BHD31,337.259 BHD31,337.259 BHD31,337.259 BHD —1
31,367.950 BHD31,367.950 BHD31,367.950 BHD31,367.950 BHD —1
31,275.059 BHD31,275.059 BHD31,275.059 BHD31,275.059 BHD —1
31,337.778 BHD31,337.778 BHD31,337.778 BHD31,337.778 BHD —1
31,347.316 BHD31,347.316 BHD31,347.316 BHD31,347.316 BHD —1
31,390.668 BHD31,390.668 BHD31,390.668 BHD31,390.668 BHD —1
31,334.672 BHD31,334.672 BHD31,334.672 BHD31,334.672 BHD —1
31,352.704 BHD31,352.704 BHD31,352.704 BHD31,352.704 BHD —1
31,340.808 BHD31,340.808 BHD31,340.808 BHD31,340.808 BHD —1
31,328.246 BHD31,328.246 BHD31,328.246 BHD31,328.246 BHD —1
31,391.053 BHD31,391.053 BHD31,391.053 BHD31,391.053 BHD —1
31,368.730 BHD31,368.730 BHD31,368.730 BHD31,368.730 BHD —1
31,353.152 BHD31,353.152 BHD31,353.152 BHD31,353.152 BHD —1
31,380.104 BHD31,380.104 BHD31,380.104 BHD31,380.104 BHD —1
31,595.920 BHD31,595.920 BHD31,595.920 BHD31,595.920 BHD —1
31,687.440 BHD31,687.440 BHD31,687.440 BHD31,687.440 BHD —1
31,678.029 BHD31,678.029 BHD31,678.029 BHD31,678.029 BHD —1

Bitcoin Prijs BHD · Live · Alle perioden

Bitcoin Rekenmachine

BTC

BHD

Prijsontwikkeling: Laatste 2 dagen

544.82 BHD 1.75 %

Eerste geregistreerde prijs:
2026-10-09 18:59 UTC
31,133.209 BHD

Laatste geregistreerde prijs:
2026-10-11 17:59 UTC
31,678.029 BHD


In de afgelopen Laatste 2 dagen is de prijs van Bitcoin met 544.82 Bahreinse dinar gestegen, wat een trend van 1.75 in procentuele termen aangeeft

Marktkapitalisatie: Laatste 2 dagen

10,914,048,741.15 BHD 1.74 %

Marktkapitalisatie:
2026-10-09 18:59 UTC
625,709,381,345.145 BHD

Marktkapitalisatie:
2026-10-11 17:59 UTC
636,623,430,086.292 BHD


In de Laatste 2 dagen is de Bitcoin Market Cap met 10,914,048,741.15 Bahreinse dinar gestegen, wat duidt op een trend van 1.74 in procentuele termen

Transactiekosten: Laatste 2 dagen

2026-10-09 20:56

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 2.00 sats/vByte
Snelste 2.00 sats/vByte

Huidige Bitcoin Transactiekosten

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 1.00 sats/vByte
Snelste 2.00 sats/vByte

Prijsontwikkeling van Bitcoin

Bahreinse dinar (BHD) · 2026-10-09 18:59 — 2026-10-11 17:59 UTC

Crypto Traveler Crypto-vriendelijke reisboeking

Ontdek een nieuwe manier van reizen. Boek vluchten, hotels en eSIM-kaarten met Bitcoin en andere populaire cryptovaluta. Geen banken, geen verborgen kosten – alleen snelle, directe betalingen vanuit je crypto-wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).