Bitcoin Prijs BHD (Bahreinse dinar)

Prijsontwikkeling van Bitcoin — BHD · Gisteren

Tijdsperiode: 2026-11-06 23:00 — 2026-11-07 22:59 UTC

Eerste geregistreerde prijs: 28,632.512 BHD
2026-11-06 23:00 UTC
Laatste geregistreerde prijs: 28,656.946 BHD
2026-11-07 22:59 UTC
Hoogste geregistreerde prijs: 28,733.530 BHD
2026-11-07 14:52 UTC
Laagste geregistreerde prijs: 28,578.269 BHD
2026-11-07 03:47 UTC
Verandering: 24.435 BHD
+0.09%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Bahreinse dinar (BHD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 23:00 — 2026-11-06 23:59	28,632.512 BHD	28,622.839 BHD	28,643.117 BHD	28,612.614 BHD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	28,622.839 BHD	28,622.025 BHD	28,640.095 BHD	28,593.240 BHD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	28,621.095 BHD	28,662.907 BHD	28,662.907 BHD	28,600.131 BHD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	28,664.527 BHD	28,661.011 BHD	28,686.725 BHD	28,658.346 BHD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	28,666.552 BHD	28,604.477 BHD	28,690.449 BHD	28,578.269 BHD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	28,604.477 BHD	28,615.083 BHD	28,615.654 BHD	28,598.134 BHD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	28,615.340 BHD	28,661.198 BHD	28,666.803 BHD	28,613.391 BHD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	28,661.198 BHD	28,668.579 BHD	28,675.910 BHD	28,661.198 BHD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	28,671.487 BHD	28,693.061 BHD	28,693.061 BHD	28,653.095 BHD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	28,693.162 BHD	28,718.904 BHD	28,718.904 BHD	28,692.061 BHD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	28,721.076 BHD	28,666.131 BHD	28,728.438 BHD	28,666.025 BHD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	28,666.527 BHD	28,638.655 BHD	28,681.714 BHD	28,636.030 BHD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	28,645.573 BHD	28,649.043 BHD	28,663.985 BHD	28,628.807 BHD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	28,648.357 BHD	28,612.316 BHD	28,656.447 BHD	28,592.620 BHD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	28,612.316 BHD	28,629.213 BHD	28,643.935 BHD	28,594.092 BHD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	28,629.287 BHD	28,725.745 BHD	28,733.530 BHD	28,629.046 BHD	+0.34%	60
2026-11-07 15:00 — 2026-11-07 15:59	28,725.655 BHD	28,644.728 BHD	28,726.224 BHD	28,617.030 BHD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	28,644.076 BHD	28,659.324 BHD	28,668.195 BHD	28,642.985 BHD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	28,648.385 BHD	28,691.867 BHD	28,694.514 BHD	28,648.385 BHD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	28,691.847 BHD	28,677.909 BHD	28,702.268 BHD	28,670.933 BHD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	28,677.965 BHD	28,663.852 BHD	28,677.965 BHD	28,653.272 BHD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	28,666.567 BHD	28,606.780 BHD	28,670.712 BHD	28,601.657 BHD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	28,606.780 BHD	28,637.744 BHD	28,637.744 BHD	28,599.238 BHD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	28,642.089 BHD	28,656.946 BHD	28,666.443 BHD	28,639.820 BHD	+0.05%	60

Bitcoin Prijs BHD · Live · Alle perioden

Bitcoin Rekenmachine

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAëLISCHE NIEUWE SHEKEL

JPY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NIEUW-ZEELANDSE DOLLAR

NGN, ₦

NOK, kr

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SAR, ﷼

SAOEDI-ARABISCHE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABISCHE EMIRATEN DIRHAM

VND, ₫

XRP Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

Prijsontwikkeling: Gisteren

24.43 BHD 0.09 %

Eerste geregistreerde prijs:
2026-11-06 23:00 UTC
28,632.512 BHD

Laatste geregistreerde prijs:
2026-11-07 22:59 UTC
28,656.946 BHD

In de afgelopen Gisteren is de prijs van Bitcoin met 24.43 Bahreinse dinar gestegen, wat een trend van 0.09 in procentuele termen aangeeft

Marktkapitalisatie: Gisteren

494,104,873.10 BHD 0.09 %

Marktkapitalisatie:
2026-11-06 23:00 UTC
575,771,721,864.609 BHD

Marktkapitalisatie:
2026-11-07 22:59 UTC
576,265,826,737.704 BHD

In de Gisteren is de Bitcoin Market Cap met 494,104,873.10 Bahreinse dinar gestegen, wat duidt op een trend van 0.09 in procentuele termen

Transactiekosten: Gisteren

2026-11-07 0:06

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 3.00 sats/vByte
Snelste 4.00 sats/vByte

Huidige Bitcoin Transactiekosten

Minimum 1.00 sats/vByte
Economie 2.00 sats/vByte
Uur 2.00 sats/vByte
Half Uur 3.00 sats/vByte
Snelste 3.00 sats/vByte

Prijsontwikkeling van Bitcoin

Bahreinse dinar (BHD) · 2026-11-06 23:00 — 2026-11-07 22:59 UTC

Bitcoin prijs gisteren in Bahreinse dinar

Gisteren

Bitcoin Prijs Gisteren

Bitcoin Marktkapitalisatie Gisteren

Bitcoin Blok Vergoedingspercentages Gisteren

Prijsontwikkeling van Bitcoin — BHD · Gisteren

Bitcoin Rekenmachine

BHD

Eerste geregistreerde prijs:
2026-11-06 23:00 UTC
28,632.512 BHD

Laatste geregistreerde prijs:
2026-11-07 22:59 UTC
28,656.946 BHD

Marktkapitalisatie:
2026-11-06 23:00 UTC
575,771,721,864.609 BHD

Marktkapitalisatie:
2026-11-07 22:59 UTC
576,265,826,737.704 BHD

2026-11-07 0:06

Huidige Bitcoin Transactiekosten

Prijsontwikkeling van Bitcoin

Bitcoin prijs gisteren in Bahreinse dinar

Gisteren

Prijsontwikkeling van Bitcoin — BHD · Gisteren

Bitcoin Rekenmachine

BHD

Eerste geregistreerde prijs:2026-11-06 23:00 UTC 28,632.512 BHD

Laatste geregistreerde prijs:2026-11-07 22:59 UTC 28,656.946 BHD

Marktkapitalisatie:2026-11-06 23:00 UTC 575,771,721,864.609 BHD

Marktkapitalisatie:2026-11-07 22:59 UTC 576,265,826,737.704 BHD

2026-11-07 0:06

Huidige Bitcoin Transactiekosten

Prijsontwikkeling van Bitcoin

Eerste geregistreerde prijs:
2026-11-06 23:00 UTC
28,632.512 BHD

Laatste geregistreerde prijs:
2026-11-07 22:59 UTC
28,656.946 BHD

Marktkapitalisatie:
2026-11-06 23:00 UTC
575,771,721,864.609 BHD

Marktkapitalisatie:
2026-11-07 22:59 UTC
576,265,826,737.704 BHD