Bitcoin Prijs BHD (Bahreinse dinar)

Prijsontwikkeling van Bitcoin — BHD · Gisteren

Tijdsperiode: 2026-11-07 23:00 — 2026-11-08 22:59 UTC

Eerste geregistreerde prijs: 28,656.946 BHD
2026-11-07 23:00 UTC
Laatste geregistreerde prijs: 28,134.852 BHD
2026-11-08 22:59 UTC
Hoogste geregistreerde prijs: 28,805.500 BHD
2026-11-08 13:24 UTC
Laagste geregistreerde prijs: 28,022.348 BHD
2026-11-08 22:00 UTC
Verandering: -522.094 BHD
-1.82%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Bahreinse dinar (BHD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 23:00 — 2026-11-07 23:59	28,656.946 BHD	28,683.400 BHD	28,699.721 BHD	28,637.408 BHD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	28,683.400 BHD	28,653.081 BHD	28,683.925 BHD	28,638.173 BHD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	28,657.699 BHD	28,643.135 BHD	28,670.442 BHD	28,643.135 BHD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	28,643.135 BHD	28,634.441 BHD	28,643.849 BHD	28,613.495 BHD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	28,634.441 BHD	28,693.238 BHD	28,705.942 BHD	28,634.441 BHD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	28,693.085 BHD	28,680.515 BHD	28,721.122 BHD	28,680.515 BHD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	28,682.537 BHD	28,669.699 BHD	28,703.411 BHD	28,665.706 BHD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	28,669.699 BHD	28,672.441 BHD	28,680.243 BHD	28,658.219 BHD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	28,681.265 BHD	28,726.540 BHD	28,727.739 BHD	28,675.133 BHD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	28,727.692 BHD	28,709.211 BHD	28,727.692 BHD	28,693.499 BHD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	28,708.070 BHD	28,709.827 BHD	28,720.642 BHD	28,694.712 BHD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	28,709.827 BHD	28,697.188 BHD	28,712.487 BHD	28,680.835 BHD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	28,698.114 BHD	28,727.272 BHD	28,746.639 BHD	28,698.114 BHD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	28,727.332 BHD	28,724.339 BHD	28,736.265 BHD	28,713.364 BHD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	28,726.857 BHD	28,713.872 BHD	28,805.500 BHD	28,702.851 BHD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	28,713.872 BHD	28,751.757 BHD	28,754.077 BHD	28,703.827 BHD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	28,751.757 BHD	28,765.187 BHD	28,770.424 BHD	28,747.472 BHD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	28,765.187 BHD	28,651.532 BHD	28,771.180 BHD	28,645.358 BHD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	28,651.532 BHD	28,656.542 BHD	28,681.047 BHD	28,616.305 BHD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	28,657.152 BHD	28,724.383 BHD	28,724.539 BHD	28,648.474 BHD	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	28,718.572 BHD	28,715.363 BHD	28,718.572 BHD	28,681.286 BHD	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	28,713.143 BHD	28,655.167 BHD	28,716.756 BHD	28,655.167 BHD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	28,651.292 BHD	28,073.970 BHD	28,656.985 BHD	28,073.970 BHD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	28,022.348 BHD	28,134.852 BHD	28,214.408 BHD	28,022.348 BHD	+0.40%	60

Bitcoin Prijs BHD · Live · Alle perioden

Bitcoin Rekenmachine

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAëLISCHE NIEUWE SHEKEL

JPY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NIEUW-ZEELANDSE DOLLAR

NGN, ₦

NOK, kr

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SAR, ﷼

SAOEDI-ARABISCHE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABISCHE EMIRATEN DIRHAM

VND, ₫

XRP Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

Prijsontwikkeling: Gisteren

-522.09 BHD -1.82 %

Eerste geregistreerde prijs:
2026-11-07 23:00 UTC
28,656.946 BHD

Laatste geregistreerde prijs:
2026-11-08 22:59 UTC
28,134.852 BHD

In de Gisteren is de Bitcoin prijs met 522.09 Bahreinse dinar gedaald, wat duidt op een trend van -1.82 in procentuele termen

Marktkapitalisatie: Gisteren

-10,483,296,550.95 BHD -1.82 %

Marktkapitalisatie:
2026-11-07 23:00 UTC
576,265,826,737.704 BHD

Marktkapitalisatie:
2026-11-08 22:59 UTC
565,782,530,186.757 BHD

In de Gisteren is de Bitcoin Market Cap met 10,483,296,550.95 Bahreinse dinar gedaald, wat duidt op een trend van -1.82 in procentuele termen

Transactiekosten: Gisteren

2026-11-08 0:06

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 1.00 sats/vByte
Snelste 4.00 sats/vByte

Huidige Bitcoin Transactiekosten

Minimum 1.00 sats/vByte
Economie 1.00 sats/vByte
Uur 1.00 sats/vByte
Half Uur 1.00 sats/vByte
Snelste 3.00 sats/vByte

Prijsontwikkeling van Bitcoin

Bahreinse dinar (BHD) · 2026-11-07 23:00 — 2026-11-08 22:59 UTC

Bitcoin prijs gisteren in Bahreinse dinar

Gisteren

Bitcoin Prijs Gisteren

Bitcoin Marktkapitalisatie Gisteren

Bitcoin Blok Vergoedingspercentages Gisteren

Prijsontwikkeling van Bitcoin — BHD · Gisteren

Bitcoin Rekenmachine

BHD

Eerste geregistreerde prijs:
2026-11-07 23:00 UTC
28,656.946 BHD

Laatste geregistreerde prijs:
2026-11-08 22:59 UTC
28,134.852 BHD

Marktkapitalisatie:
2026-11-07 23:00 UTC
576,265,826,737.704 BHD

Marktkapitalisatie:
2026-11-08 22:59 UTC
565,782,530,186.757 BHD

2026-11-08 0:06

Huidige Bitcoin Transactiekosten

Prijsontwikkeling van Bitcoin

Bitcoin prijs gisteren in Bahreinse dinar

Gisteren

Prijsontwikkeling van Bitcoin — BHD · Gisteren

Bitcoin Rekenmachine

BHD

Eerste geregistreerde prijs:2026-11-07 23:00 UTC 28,656.946 BHD

Laatste geregistreerde prijs:2026-11-08 22:59 UTC 28,134.852 BHD

Marktkapitalisatie:2026-11-07 23:00 UTC 576,265,826,737.704 BHD

Marktkapitalisatie:2026-11-08 22:59 UTC 565,782,530,186.757 BHD

2026-11-08 0:06

Huidige Bitcoin Transactiekosten

Prijsontwikkeling van Bitcoin

Eerste geregistreerde prijs:
2026-11-07 23:00 UTC
28,656.946 BHD

Laatste geregistreerde prijs:
2026-11-08 22:59 UTC
28,134.852 BHD

Marktkapitalisatie:
2026-11-07 23:00 UTC
576,265,826,737.704 BHD

Marktkapitalisatie:
2026-11-08 22:59 UTC
565,782,530,186.757 BHD