Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 4 weken

Tijdsperiode: 2026-09-25 03:01 — 2026-10-23 03:01 UTC

Eerste geregistreerde prijs: 219,763.00 GEL
2026-09-25 23:59 UTC
Laatste geregistreerde prijs: 210,627.68 GEL
2026-10-22 23:59 UTC
Hoogste geregistreerde prijs: 226,480.45 GEL
2026-10-05 01:30 UTC
Laagste geregistreerde prijs: 206,794.76 GEL
2026-10-15 13:56 UTC
Verandering: -9,135.33 GEL
-4.16%
Waarnemingen: 37,736

Grootste interval tussen waarnemingen: 19:01:00.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-09-25 23:59	219,763.00 GEL	219,763.00 GEL	219,763.00 GEL	219,763.00 GEL	—	1
2026-09-26 00:00 — 2026-09-26 23:59	219,769.34 GEL	220,215.98 GEL	220,415.66 GEL	219,122.08 GEL	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	220,215.98 GEL	220,941.04 GEL	221,905.07 GEL	219,725.29 GEL	+0.33%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	220,845.01 GEL	216,772.18 GEL	222,081.31 GEL	215,057.77 GEL	-1.84%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	216,722.15 GEL	217,691.14 GEL	217,739.38 GEL	214,856.42 GEL	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	216,224.75 GEL	217,644.13 GEL	222,704.54 GEL	215,830.01 GEL	+0.66%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	217,647.60 GEL	220,121.69 GEL	221,051.10 GEL	215,905.28 GEL	+1.14%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	220,121.69 GEL	220,164.99 GEL	225,913.59 GEL	217,826.40 GEL	+0.02%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	220,125.14 GEL	220,781.85 GEL	221,452.11 GEL	219,972.92 GEL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	220,781.85 GEL	225,235.86 GEL	225,950.62 GEL	220,677.35 GEL	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	225,235.86 GEL	222,657.36 GEL	226,480.45 GEL	221,556.10 GEL	-1.14%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	222,657.36 GEL	222,059.33 GEL	224,815.39 GEL	220,912.34 GEL	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	222,016.91 GEL	214,384.23 GEL	222,051.67 GEL	213,993.15 GEL	-3.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	214,378.92 GEL	212,292.15 GEL	215,931.56 GEL	208,720.47 GEL	-0.97%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	212,334.77 GEL	214,681.76 GEL	216,835.80 GEL	212,137.09 GEL	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	214,681.76 GEL	215,587.41 GEL	216,029.27 GEL	214,456.08 GEL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	215,587.18 GEL	216,730.76 GEL	217,720.02 GEL	214,706.04 GEL	+0.53%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	216,730.76 GEL	211,818.53 GEL	218,087.13 GEL	211,701.07 GEL	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	211,818.53 GEL	215,670.71 GEL	217,752.48 GEL	210,059.51 GEL	+1.82%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	215,670.80 GEL	211,979.06 GEL	217,979.27 GEL	211,591.74 GEL	-1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	212,129.58 GEL	212,780.72 GEL	213,665.64 GEL	206,794.76 GEL	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	212,798.63 GEL	211,165.63 GEL	214,457.22 GEL	209,212.49 GEL	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	211,171.88 GEL	210,861.28 GEL	211,469.50 GEL	209,363.05 GEL	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	210,858.26 GEL	212,461.18 GEL	212,818.19 GEL	208,939.40 GEL	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	212,494.78 GEL	212,309.96 GEL	215,009.85 GEL	211,896.99 GEL	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	212,263.10 GEL	214,900.41 GEL	216,002.30 GEL	210,475.41 GEL	+1.24%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	214,884.77 GEL	217,801.22 GEL	219,651.70 GEL	213,857.68 GEL	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	217,668.46 GEL	210,627.68 GEL	218,304.41 GEL	209,769.08 GEL	-3.23%	1,440