Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste dag

Tijdsperiode: 2026-11-06 01:17 — 2026-11-07 01:17 UTC

Eerste geregistreerde prijs: 198,292.47 GEL
2026-11-06 01:18 UTC
Laatste geregistreerde prijs: 196,799.17 GEL
2026-11-07 01:17 UTC
Hoogste geregistreerde prijs: 198,660.27 GEL
2026-11-06 12:28 UTC
Laagste geregistreerde prijs: 195,290.16 GEL
2026-11-06 15:07 UTC
Verandering: -1,493.30 GEL
-0.75%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 01:18 — 2026-11-06 01:59	198,292.47 GEL	198,134.19 GEL	198,400.02 GEL	197,719.39 GEL	-0.08%	42
2026-11-06 02:00 — 2026-11-06 02:59	198,130.86 GEL	198,339.29 GEL	198,475.96 GEL	197,810.37 GEL	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	198,291.29 GEL	197,375.64 GEL	198,442.40 GEL	197,263.40 GEL	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	197,314.57 GEL	197,231.05 GEL	197,439.91 GEL	196,820.10 GEL	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	197,195.39 GEL	197,021.18 GEL	197,214.08 GEL	196,267.73 GEL	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	196,996.72 GEL	197,090.24 GEL	197,175.15 GEL	196,432.03 GEL	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	197,090.24 GEL	196,905.45 GEL	197,314.73 GEL	196,136.30 GEL	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	196,764.32 GEL	197,005.16 GEL	197,160.96 GEL	196,496.25 GEL	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	197,004.73 GEL	198,005.93 GEL	198,415.01 GEL	196,968.59 GEL	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	198,179.96 GEL	198,223.12 GEL	198,487.43 GEL	198,064.18 GEL	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	198,223.12 GEL	198,093.23 GEL	198,287.59 GEL	197,782.18 GEL	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	198,093.23 GEL	197,870.92 GEL	198,660.27 GEL	197,870.92 GEL	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	197,870.39 GEL	197,434.24 GEL	197,884.87 GEL	197,157.07 GEL	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	197,432.62 GEL	196,697.02 GEL	197,738.45 GEL	196,154.06 GEL	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	196,219.48 GEL	197,166.19 GEL	197,389.40 GEL	195,290.16 GEL	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	197,328.33 GEL	197,777.90 GEL	197,868.81 GEL	196,392.45 GEL	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	197,749.91 GEL	196,870.72 GEL	197,851.13 GEL	196,658.23 GEL	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	197,162.24 GEL	197,318.71 GEL	197,704.28 GEL	196,969.76 GEL	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	197,326.69 GEL	197,268.56 GEL	197,326.69 GEL	196,983.96 GEL	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	197,294.86 GEL	197,437.72 GEL	197,710.38 GEL	197,159.48 GEL	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	197,517.71 GEL	196,733.65 GEL	197,521.27 GEL	196,462.61 GEL	-0.40%	60
2026-11-06 22:00 — 2026-11-06 22:59	196,733.65 GEL	196,903.05 GEL	197,236.43 GEL	196,733.65 GEL	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	196,903.05 GEL	196,836.54 GEL	196,975.99 GEL	196,766.22 GEL	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	196,836.54 GEL	196,830.94 GEL	196,955.21 GEL	196,632.99 GEL	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:17	196,824.54 GEL	196,799.17 GEL	196,961.67 GEL	196,788.31 GEL	-0.01%	18