Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste dag

Tijdsperiode: 2026-11-01 19:30 — 2026-11-02 19:30 UTC

Eerste geregistreerde prijs: 201,734.99 GEL
2026-11-01 19:31 UTC
Laatste geregistreerde prijs: 199,718.32 GEL
2026-11-02 19:30 UTC
Hoogste geregistreerde prijs: 204,504.47 GEL
2026-11-02 03:52 UTC
Laagste geregistreerde prijs: 199,354.87 GEL
2026-11-02 17:48 UTC
Verandering: -2,016.67 GEL
-1.00%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 19:31 — 2026-11-01 19:59	201,734.99 GEL	201,648.85 GEL	201,757.79 GEL	201,609.75 GEL	-0.04%	29
2026-11-01 20:00 — 2026-11-01 20:59	201,648.85 GEL	202,021.96 GEL	202,021.96 GEL	201,573.58 GEL	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	202,021.96 GEL	202,130.45 GEL	202,283.21 GEL	202,021.16 GEL	+0.05%	60
2026-11-01 22:00 — 2026-11-01 22:59	202,130.45 GEL	202,090.39 GEL	202,173.13 GEL	201,606.94 GEL	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	202,080.57 GEL	203,327.84 GEL	203,327.84 GEL	202,078.90 GEL	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	203,325.81 GEL	202,751.05 GEL	203,659.85 GEL	202,595.63 GEL	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	202,733.66 GEL	203,671.06 GEL	204,012.06 GEL	202,733.66 GEL	+0.46%	60
2026-11-02 02:00 — 2026-11-02 02:59	203,679.03 GEL	203,656.18 GEL	203,781.49 GEL	203,455.25 GEL	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	203,666.91 GEL	204,177.34 GEL	204,504.47 GEL	203,659.89 GEL	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	204,179.84 GEL	203,653.15 GEL	204,316.31 GEL	203,653.15 GEL	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	203,651.09 GEL	203,704.90 GEL	203,705.58 GEL	203,222.24 GEL	+0.03%	60
2026-11-02 06:00 — 2026-11-02 06:59	203,699.82 GEL	202,805.87 GEL	203,699.82 GEL	202,794.67 GEL	-0.44%	60
2026-11-02 07:00 — 2026-11-02 07:59	202,878.59 GEL	202,800.22 GEL	202,993.51 GEL	202,295.60 GEL	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	202,800.22 GEL	203,021.08 GEL	203,348.17 GEL	202,657.27 GEL	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	203,021.08 GEL	202,661.55 GEL	203,257.26 GEL	202,567.07 GEL	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	202,661.55 GEL	202,317.27 GEL	202,661.55 GEL	202,317.27 GEL	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	202,292.15 GEL	202,125.62 GEL	202,367.88 GEL	201,930.58 GEL	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	202,066.61 GEL	201,765.41 GEL	202,540.43 GEL	201,698.61 GEL	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	201,765.41 GEL	202,297.55 GEL	202,888.65 GEL	201,433.94 GEL	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	202,333.14 GEL	201,822.07 GEL	202,637.44 GEL	201,740.39 GEL	-0.25%	60
2026-11-02 15:00 — 2026-11-02 15:59	201,721.58 GEL	201,430.10 GEL	202,510.02 GEL	201,430.10 GEL	-0.14%	60
2026-11-02 16:00 — 2026-11-02 16:59	201,008.51 GEL	201,024.54 GEL	201,462.55 GEL	200,617.47 GEL	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	201,039.76 GEL	199,986.77 GEL	201,206.94 GEL	199,354.87 GEL	-0.52%	60
2026-11-02 18:00 — 2026-11-02 18:59	200,020.53 GEL	199,769.97 GEL	200,661.37 GEL	199,612.09 GEL	-0.13%	60
2026-11-02 19:00 — 2026-11-02 19:30	199,769.97 GEL	199,718.32 GEL	199,780.01 GEL	199,500.24 GEL	-0.03%	31