Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-10-31 14:28 — 2026-10-31 17:28 UTC

Eerste geregistreerde prijs: 200,819.87 GEL
2026-10-31 14:29 UTC
Laatste geregistreerde prijs: 201,174.62 GEL
2026-10-31 17:28 UTC
Hoogste geregistreerde prijs: 201,362.93 GEL
2026-10-31 17:22 UTC
Laagste geregistreerde prijs: 200,600.82 GEL
2026-10-31 15:12 UTC
Verandering: 354.75 GEL
+0.18%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 14:29 — 2026-10-31 14:31	200,819.87 GEL	200,820.64 GEL	200,820.64 GEL	200,819.87 GEL	+0.00%	3
2026-10-31 14:32 — 2026-10-31 14:39	200,787.08 GEL	200,877.38 GEL	200,877.38 GEL	200,787.08 GEL	+0.04%	8
2026-10-31 14:40 — 2026-10-31 14:47	200,887.43 GEL	200,967.09 GEL	200,989.98 GEL	200,887.43 GEL	+0.04%	8
2026-10-31 14:48 — 2026-10-31 14:55	200,967.09 GEL	201,033.06 GEL	201,033.06 GEL	200,967.09 GEL	+0.03%	8
2026-10-31 14:56 — 2026-10-31 15:03	201,018.70 GEL	200,755.66 GEL	201,018.70 GEL	200,755.66 GEL	-0.13%	8
2026-10-31 15:04 — 2026-10-31 15:11	200,743.43 GEL	200,613.61 GEL	200,743.43 GEL	200,613.61 GEL	-0.06%	8
2026-10-31 15:12 — 2026-10-31 15:19	200,600.82 GEL	200,745.08 GEL	200,745.08 GEL	200,600.82 GEL	+0.07%	8
2026-10-31 15:20 — 2026-10-31 15:27	200,760.54 GEL	200,805.07 GEL	200,812.17 GEL	200,760.54 GEL	+0.02%	8
2026-10-31 15:28 — 2026-10-31 15:35	200,751.44 GEL	200,855.08 GEL	200,855.99 GEL	200,751.44 GEL	+0.05%	8
2026-10-31 15:36 — 2026-10-31 15:43	200,855.08 GEL	201,106.99 GEL	201,106.99 GEL	200,855.08 GEL	+0.13%	8
2026-10-31 15:44 — 2026-10-31 15:51	201,107.99 GEL	201,075.49 GEL	201,109.19 GEL	201,071.16 GEL	-0.02%	8
2026-10-31 15:52 — 2026-10-31 15:59	201,128.58 GEL	201,141.72 GEL	201,141.72 GEL	201,128.58 GEL	+0.01%	8
2026-10-31 16:00 — 2026-10-31 16:07	201,137.97 GEL	201,151.51 GEL	201,151.51 GEL	201,126.59 GEL	+0.01%	8
2026-10-31 16:08 — 2026-10-31 16:15	201,181.33 GEL	201,231.66 GEL	201,234.55 GEL	201,181.33 GEL	+0.03%	8
2026-10-31 16:16 — 2026-10-31 16:23	201,225.91 GEL	201,163.85 GEL	201,225.91 GEL	201,163.85 GEL	-0.03%	8
2026-10-31 16:24 — 2026-10-31 16:31	201,163.77 GEL	201,288.20 GEL	201,296.42 GEL	201,163.77 GEL	+0.06%	8
2026-10-31 16:32 — 2026-10-31 16:39	201,178.61 GEL	201,093.56 GEL	201,178.61 GEL	201,093.56 GEL	-0.04%	8
2026-10-31 16:40 — 2026-10-31 16:47	201,096.22 GEL	201,115.37 GEL	201,121.79 GEL	201,096.22 GEL	+0.01%	8
2026-10-31 16:48 — 2026-10-31 16:55	201,125.44 GEL	201,140.18 GEL	201,140.18 GEL	201,124.87 GEL	+0.01%	8
2026-10-31 16:56 — 2026-10-31 17:03	201,138.79 GEL	201,158.88 GEL	201,183.65 GEL	201,138.79 GEL	+0.01%	8
2026-10-31 17:04 — 2026-10-31 17:11	201,153.18 GEL	201,097.48 GEL	201,153.18 GEL	201,090.32 GEL	-0.03%	8
2026-10-31 17:12 — 2026-10-31 17:19	201,142.81 GEL	201,206.08 GEL	201,206.08 GEL	201,142.81 GEL	+0.03%	8
2026-10-31 17:20 — 2026-10-31 17:27	201,225.31 GEL	201,172.35 GEL	201,362.93 GEL	201,172.35 GEL	-0.03%	8
2026-10-31 17:28	201,174.62 GEL	201,174.62 GEL	201,174.62 GEL	201,174.62 GEL	—	1