Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-11-04 18:43 — 2026-11-04 21:43 UTC

Eerste geregistreerde prijs: 208,996.27 GEL
2026-11-04 18:44 UTC
Laatste geregistreerde prijs: 208,405.13 GEL
2026-11-04 21:43 UTC
Hoogste geregistreerde prijs: 208,996.27 GEL
2026-11-04 18:44 UTC
Laagste geregistreerde prijs: 207,791.24 GEL
2026-11-04 19:54 UTC
Verandering: -591.14 GEL
-0.28%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-04 18:44 — 2026-11-04 18:47	208,996.27 GEL	208,821.65 GEL	208,996.27 GEL	208,817.79 GEL	-0.08%	4
2026-11-04 18:48 — 2026-11-04 18:55	208,795.18 GEL	208,906.77 GEL	208,952.62 GEL	208,795.18 GEL	+0.05%	8
2026-11-04 18:56 — 2026-11-04 19:03	208,906.77 GEL	208,779.95 GEL	208,906.77 GEL	208,713.55 GEL	-0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	208,526.38 GEL	208,806.07 GEL	208,806.07 GEL	208,453.05 GEL	+0.13%	8
2026-11-04 19:12 — 2026-11-04 19:19	208,769.83 GEL	208,671.06 GEL	208,775.63 GEL	208,609.98 GEL	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	208,671.06 GEL	208,396.91 GEL	208,700.97 GEL	208,396.91 GEL	-0.13%	8
2026-11-04 19:28 — 2026-11-04 19:35	208,396.91 GEL	208,595.21 GEL	208,631.50 GEL	208,396.91 GEL	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	208,427.96 GEL	208,248.61 GEL	208,427.96 GEL	208,248.61 GEL	-0.09%	8
2026-11-04 19:44 — 2026-11-04 19:51	208,358.45 GEL	208,131.53 GEL	208,358.45 GEL	208,093.77 GEL	-0.11%	8
2026-11-04 19:52 — 2026-11-04 19:59	207,906.27 GEL	208,078.73 GEL	208,078.73 GEL	207,791.24 GEL	+0.08%	8
2026-11-04 20:00 — 2026-11-04 20:07	207,955.06 GEL	207,839.83 GEL	207,955.06 GEL	207,833.54 GEL	-0.06%	8
2026-11-04 20:08 — 2026-11-04 20:15	207,839.83 GEL	208,113.34 GEL	208,380.34 GEL	207,839.83 GEL	+0.13%	8
2026-11-04 20:16 — 2026-11-04 20:23	208,113.34 GEL	208,323.61 GEL	208,323.61 GEL	208,103.04 GEL	+0.10%	8
2026-11-04 20:24 — 2026-11-04 20:31	208,336.24 GEL	208,306.59 GEL	208,505.30 GEL	208,306.59 GEL	-0.01%	8
2026-11-04 20:32 — 2026-11-04 20:39	208,442.39 GEL	208,539.23 GEL	208,679.28 GEL	208,442.39 GEL	+0.05%	8
2026-11-04 20:40 — 2026-11-04 20:47	208,408.01 GEL	208,161.92 GEL	208,408.70 GEL	208,161.92 GEL	-0.12%	8
2026-11-04 20:48 — 2026-11-04 20:55	208,161.92 GEL	208,034.50 GEL	208,161.92 GEL	208,030.64 GEL	-0.06%	8
2026-11-04 20:56 — 2026-11-04 21:03	208,040.88 GEL	208,262.77 GEL	208,262.77 GEL	208,000.54 GEL	+0.11%	8
2026-11-04 21:04 — 2026-11-04 21:11	208,303.82 GEL	208,572.40 GEL	208,572.40 GEL	208,303.82 GEL	+0.13%	8
2026-11-04 21:12 — 2026-11-04 21:19	208,578.18 GEL	208,444.15 GEL	208,626.95 GEL	208,444.15 GEL	-0.06%	8
2026-11-04 21:20 — 2026-11-04 21:27	208,417.68 GEL	208,201.43 GEL	208,417.68 GEL	208,201.43 GEL	-0.10%	8
2026-11-04 21:28 — 2026-11-04 21:35	208,147.67 GEL	208,142.52 GEL	208,239.54 GEL	208,141.63 GEL	0.00%	8
2026-11-04 21:36 — 2026-11-04 21:43	208,142.52 GEL	208,405.13 GEL	208,405.13 GEL	208,142.52 GEL	+0.13%	8