Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-10-26 06:50 — 2026-10-26 09:50 UTC

Eerste geregistreerde prijs: 207,301.19 GEL
2026-10-26 06:51 UTC
Laatste geregistreerde prijs: 208,698.49 GEL
2026-10-26 09:50 UTC
Hoogste geregistreerde prijs: 208,714.89 GEL
2026-10-26 09:47 UTC
Laagste geregistreerde prijs: 206,495.44 GEL
2026-10-26 08:15 UTC
Verandering: 1,397.30 GEL
+0.67%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:32.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 06:51 — 2026-10-26 06:55	207,301.19 GEL	207,337.70 GEL	207,360.81 GEL	207,288.53 GEL	+0.02%	5
2026-10-26 06:56 — 2026-10-26 07:03	207,282.95 GEL	207,670.03 GEL	207,670.03 GEL	207,282.95 GEL	+0.19%	8
2026-10-26 07:04 — 2026-10-26 07:11	207,673.85 GEL	207,565.38 GEL	207,673.85 GEL	207,565.38 GEL	-0.05%	8
2026-10-26 07:12 — 2026-10-26 07:19	207,539.10 GEL	207,562.57 GEL	207,565.62 GEL	207,428.09 GEL	+0.01%	8
2026-10-26 07:20 — 2026-10-26 07:27	207,607.96 GEL	207,602.19 GEL	207,607.96 GEL	207,539.98 GEL	0.00%	8
2026-10-26 07:28 — 2026-10-26 07:35	207,541.87 GEL	207,440.56 GEL	207,541.87 GEL	207,257.98 GEL	-0.05%	8
2026-10-26 07:36 — 2026-10-26 07:43	207,420.79 GEL	207,415.35 GEL	207,420.79 GEL	207,258.04 GEL	0.00%	8
2026-10-26 07:44 — 2026-10-26 07:51	207,415.35 GEL	207,612.94 GEL	207,653.16 GEL	207,415.35 GEL	+0.10%	8
2026-10-26 07:52 — 2026-10-26 07:59	207,576.78 GEL	207,482.23 GEL	207,576.78 GEL	207,377.50 GEL	-0.05%	8
2026-10-26 08:00 — 2026-10-26 08:07	207,486.81 GEL	206,961.68 GEL	207,486.81 GEL	206,961.68 GEL	-0.25%	8
2026-10-26 08:08 — 2026-10-26 08:15	206,878.24 GEL	206,495.44 GEL	206,878.24 GEL	206,495.44 GEL	-0.19%	8
2026-10-26 08:16 — 2026-10-26 08:23	206,495.44 GEL	207,124.23 GEL	207,150.21 GEL	206,495.44 GEL	+0.30%	8
2026-10-26 08:24 — 2026-10-26 08:31	207,124.23 GEL	207,655.87 GEL	207,661.65 GEL	207,124.23 GEL	+0.26%	8
2026-10-26 08:32 — 2026-10-26 08:39	207,743.09 GEL	207,849.03 GEL	207,849.03 GEL	207,681.60 GEL	+0.05%	8
2026-10-26 08:40 — 2026-10-26 08:47	207,849.03 GEL	208,038.11 GEL	208,205.29 GEL	207,849.03 GEL	+0.09%	8
2026-10-26 08:48 — 2026-10-26 08:55	208,038.11 GEL	208,183.71 GEL	208,215.97 GEL	208,038.11 GEL	+0.07%	8
2026-10-26 08:56 — 2026-10-26 09:03	208,115.86 GEL	207,882.77 GEL	208,115.86 GEL	207,882.77 GEL	-0.11%	8
2026-10-26 09:04 — 2026-10-26 09:11	207,805.68 GEL	207,914.62 GEL	207,944.94 GEL	207,803.90 GEL	+0.05%	8
2026-10-26 09:12 — 2026-10-26 09:19	207,976.09 GEL	208,054.48 GEL	208,054.48 GEL	207,943.87 GEL	+0.04%	8
2026-10-26 09:20 — 2026-10-26 09:27	208,247.39 GEL	208,492.26 GEL	208,517.60 GEL	208,247.39 GEL	+0.12%	8
2026-10-26 09:28 — 2026-10-26 09:35	208,492.26 GEL	208,503.11 GEL	208,641.44 GEL	208,492.26 GEL	+0.01%	8
2026-10-26 09:36 — 2026-10-26 09:43	208,561.40 GEL	208,561.67 GEL	208,677.67 GEL	208,561.40 GEL	+0.00%	8
2026-10-26 09:44 — 2026-10-26 09:50	208,618.95 GEL	208,698.49 GEL	208,714.89 GEL	208,618.95 GEL	+0.04%	7