Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-11-08 03:19 — 2026-11-08 06:19 UTC

Eerste geregistreerde prijs: 196,749.25 GEL
2026-11-08 03:20 UTC
Laatste geregistreerde prijs: 196,513.16 GEL
2026-11-08 06:19 UTC
Hoogste geregistreerde prijs: 196,887.35 GEL
2026-11-08 04:28 UTC
Laagste geregistreerde prijs: 196,466.93 GEL
2026-11-08 06:17 UTC
Verandering: -236.09 GEL
-0.12%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-08 03:20 — 2026-11-08 03:27	196,749.25 GEL	196,696.95 GEL	196,749.25 GEL	196,696.95 GEL	-0.03%	8
2026-11-08 03:28 — 2026-11-08 03:35	196,696.95 GEL	196,676.13 GEL	196,697.50 GEL	196,676.13 GEL	-0.01%	8
2026-11-08 03:36 — 2026-11-08 03:43	196,676.13 GEL	196,658.90 GEL	196,676.13 GEL	196,652.38 GEL	-0.01%	8
2026-11-08 03:44 — 2026-11-08 03:51	196,658.90 GEL	196,777.26 GEL	196,779.06 GEL	196,658.90 GEL	+0.06%	8
2026-11-08 03:52 — 2026-11-08 03:59	196,783.29 GEL	196,696.20 GEL	196,783.29 GEL	196,696.20 GEL	-0.04%	8
2026-11-08 04:00 — 2026-11-08 04:07	196,695.15 GEL	196,808.65 GEL	196,808.65 GEL	196,695.15 GEL	+0.06%	8
2026-11-08 04:08 — 2026-11-08 04:15	196,808.65 GEL	196,792.54 GEL	196,808.65 GEL	196,789.92 GEL	-0.01%	8
2026-11-08 04:16 — 2026-11-08 04:23	196,791.26 GEL	196,811.69 GEL	196,815.28 GEL	196,791.26 GEL	+0.01%	8
2026-11-08 04:24 — 2026-11-08 04:31	196,811.69 GEL	196,853.12 GEL	196,887.35 GEL	196,811.69 GEL	+0.02%	8
2026-11-08 04:32 — 2026-11-08 04:39	196,872.29 GEL	196,870.69 GEL	196,873.08 GEL	196,866.40 GEL	0.00%	8
2026-11-08 04:40 — 2026-11-08 04:47	196,832.80 GEL	196,742.95 GEL	196,832.80 GEL	196,742.95 GEL	-0.05%	8
2026-11-08 04:48 — 2026-11-08 04:55	196,705.98 GEL	196,647.52 GEL	196,705.98 GEL	196,619.02 GEL	-0.03%	8
2026-11-08 04:56 — 2026-11-08 05:03	196,643.82 GEL	196,675.93 GEL	196,675.93 GEL	196,608.98 GEL	+0.02%	8
2026-11-08 05:04 — 2026-11-08 05:11	196,675.59 GEL	196,704.32 GEL	196,704.32 GEL	196,675.59 GEL	+0.01%	8
2026-11-08 05:12 — 2026-11-08 05:19	196,704.32 GEL	196,754.76 GEL	196,765.94 GEL	196,704.32 GEL	+0.03%	8
2026-11-08 05:20 — 2026-11-08 05:27	196,747.08 GEL	196,675.11 GEL	196,747.08 GEL	196,675.11 GEL	-0.04%	8
2026-11-08 05:28 — 2026-11-08 05:35	196,673.84 GEL	196,686.37 GEL	196,686.37 GEL	196,667.47 GEL	+0.01%	8
2026-11-08 05:36 — 2026-11-08 05:43	196,683.95 GEL	196,594.48 GEL	196,683.95 GEL	196,594.48 GEL	-0.05%	8
2026-11-08 05:44 — 2026-11-08 05:51	196,559.19 GEL	196,510.21 GEL	196,559.19 GEL	196,510.21 GEL	-0.02%	8
2026-11-08 05:52 — 2026-11-08 05:59	196,510.21 GEL	196,534.84 GEL	196,543.90 GEL	196,507.46 GEL	+0.01%	8
2026-11-08 06:00 — 2026-11-08 06:07	196,534.84 GEL	196,484.05 GEL	196,540.25 GEL	196,484.05 GEL	-0.03%	8
2026-11-08 06:08 — 2026-11-08 06:15	196,484.05 GEL	196,513.57 GEL	196,513.57 GEL	196,474.48 GEL	+0.02%	8
2026-11-08 06:16 — 2026-11-08 06:19	196,513.57 GEL	196,513.16 GEL	196,513.57 GEL	196,466.93 GEL	0.00%	4