Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-11-06 20:50 — 2026-11-06 23:50 UTC

Eerste geregistreerde prijs: 197,533.73 GEL
2026-11-06 20:51 UTC
Laatste geregistreerde prijs: 196,964.59 GEL
2026-11-06 23:50 UTC
Hoogste geregistreerde prijs: 197,543.77 GEL
2026-11-06 20:55 UTC
Laagste geregistreerde prijs: 196,462.61 GEL
2026-11-06 21:42 UTC
Verandering: -569.14 GEL
-0.29%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 20:51 — 2026-11-06 20:55	197,533.73 GEL	197,543.77 GEL	197,543.77 GEL	197,430.28 GEL	+0.01%	5
2026-11-06 20:56 — 2026-11-06 21:03	197,543.77 GEL	197,469.01 GEL	197,543.77 GEL	197,437.72 GEL	-0.04%	8
2026-11-06 21:04 — 2026-11-06 21:11	197,463.28 GEL	197,467.37 GEL	197,472.51 GEL	197,460.61 GEL	+0.00%	8
2026-11-06 21:12 — 2026-11-06 21:19	197,456.06 GEL	197,521.27 GEL	197,521.27 GEL	197,456.06 GEL	+0.03%	8
2026-11-06 21:20 — 2026-11-06 21:27	197,506.98 GEL	197,507.91 GEL	197,516.31 GEL	197,506.98 GEL	+0.00%	8
2026-11-06 21:28 — 2026-11-06 21:35	197,355.77 GEL	197,108.35 GEL	197,355.77 GEL	197,108.35 GEL	-0.13%	8
2026-11-06 21:36 — 2026-11-06 21:43	197,158.56 GEL	196,462.61 GEL	197,212.39 GEL	196,462.61 GEL	-0.35%	8
2026-11-06 21:44 — 2026-11-06 21:51	196,484.59 GEL	196,567.78 GEL	196,570.95 GEL	196,484.59 GEL	+0.04%	8
2026-11-06 21:52 — 2026-11-06 21:59	196,567.71 GEL	196,733.65 GEL	196,733.65 GEL	196,565.95 GEL	+0.08%	8
2026-11-06 22:00 — 2026-11-06 22:07	196,733.65 GEL	197,163.48 GEL	197,236.43 GEL	196,733.65 GEL	+0.22%	8
2026-11-06 22:08 — 2026-11-06 22:15	197,163.48 GEL	197,061.11 GEL	197,184.90 GEL	197,061.11 GEL	-0.05%	8
2026-11-06 22:16 — 2026-11-06 22:23	197,061.11 GEL	197,098.01 GEL	197,165.18 GEL	197,037.47 GEL	+0.02%	8
2026-11-06 22:24 — 2026-11-06 22:31	197,098.01 GEL	197,046.37 GEL	197,098.31 GEL	197,046.37 GEL	-0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	197,156.07 GEL	197,039.76 GEL	197,156.07 GEL	197,039.76 GEL	-0.06%	8
2026-11-06 22:40 — 2026-11-06 22:47	197,028.72 GEL	197,160.94 GEL	197,160.94 GEL	197,020.38 GEL	+0.07%	8
2026-11-06 22:48 — 2026-11-06 22:55	197,036.12 GEL	196,937.70 GEL	197,036.12 GEL	196,887.11 GEL	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	196,937.70 GEL	196,766.22 GEL	196,976.20 GEL	196,766.22 GEL	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	196,766.22 GEL	196,797.75 GEL	196,838.28 GEL	196,766.22 GEL	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	196,797.75 GEL	196,793.03 GEL	196,797.75 GEL	196,783.04 GEL	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	196,770.41 GEL	196,865.50 GEL	196,865.50 GEL	196,770.41 GEL	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	196,865.50 GEL	196,884.39 GEL	196,884.39 GEL	196,838.78 GEL	+0.01%	8
2026-11-06 23:36 — 2026-11-06 23:43	196,884.39 GEL	196,974.83 GEL	196,974.83 GEL	196,884.39 GEL	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:50	196,974.83 GEL	196,964.59 GEL	196,974.83 GEL	196,915.86 GEL	-0.01%	7