Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-10-28 07:40 — 2026-10-28 10:40 UTC

Eerste geregistreerde prijs: 207,784.03 GEL
2026-10-28 07:41 UTC
Laatste geregistreerde prijs: 209,325.93 GEL
2026-10-28 10:40 UTC
Hoogste geregistreerde prijs: 209,643.68 GEL
2026-10-28 08:46 UTC
Laagste geregistreerde prijs: 207,776.11 GEL
2026-10-28 07:44 UTC
Verandering: 1,541.91 GEL
+0.74%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 07:41 — 2026-10-28 07:43	207,784.03 GEL	207,807.47 GEL	207,807.47 GEL	207,784.03 GEL	+0.01%	3
2026-10-28 07:44 — 2026-10-28 07:51	207,776.11 GEL	207,946.24 GEL	207,946.24 GEL	207,776.11 GEL	+0.08%	8
2026-10-28 07:52 — 2026-10-28 07:59	207,968.96 GEL	208,019.27 GEL	208,061.63 GEL	207,968.96 GEL	+0.02%	8
2026-10-28 08:00 — 2026-10-28 08:07	208,133.58 GEL	208,330.64 GEL	208,340.80 GEL	208,133.58 GEL	+0.09%	8
2026-10-28 08:08 — 2026-10-28 08:15	208,451.39 GEL	208,368.80 GEL	208,451.39 GEL	208,350.63 GEL	-0.04%	8
2026-10-28 08:16 — 2026-10-28 08:23	208,368.80 GEL	208,483.37 GEL	208,483.37 GEL	208,368.80 GEL	+0.05%	8
2026-10-28 08:24 — 2026-10-28 08:31	208,483.37 GEL	209,022.87 GEL	209,022.87 GEL	208,483.37 GEL	+0.26%	8
2026-10-28 08:32 — 2026-10-28 08:39	209,066.68 GEL	209,547.81 GEL	209,547.81 GEL	209,066.68 GEL	+0.23%	8
2026-10-28 08:40 — 2026-10-28 08:47	209,613.59 GEL	209,643.68 GEL	209,643.68 GEL	209,597.61 GEL	+0.01%	8
2026-10-28 08:48 — 2026-10-28 08:55	209,340.92 GEL	209,245.29 GEL	209,445.27 GEL	209,245.29 GEL	-0.05%	8
2026-10-28 08:56 — 2026-10-28 09:03	209,326.85 GEL	209,244.44 GEL	209,326.85 GEL	209,197.73 GEL	-0.04%	8
2026-10-28 09:04 — 2026-10-28 09:11	209,173.72 GEL	209,189.07 GEL	209,190.38 GEL	209,132.13 GEL	+0.01%	8
2026-10-28 09:12 — 2026-10-28 09:19	209,325.87 GEL	209,307.15 GEL	209,331.00 GEL	209,286.36 GEL	-0.01%	8
2026-10-28 09:20 — 2026-10-28 09:27	209,288.86 GEL	209,219.11 GEL	209,288.86 GEL	209,094.50 GEL	-0.03%	8
2026-10-28 09:28 — 2026-10-28 09:35	209,219.11 GEL	209,110.30 GEL	209,237.50 GEL	209,110.30 GEL	-0.05%	8
2026-10-28 09:36 — 2026-10-28 09:43	209,110.30 GEL	209,106.94 GEL	209,110.30 GEL	208,941.40 GEL	0.00%	8
2026-10-28 09:44 — 2026-10-28 09:51	209,186.18 GEL	209,314.68 GEL	209,331.14 GEL	209,186.18 GEL	+0.06%	8
2026-10-28 09:52 — 2026-10-28 09:59	209,317.89 GEL	209,218.83 GEL	209,317.89 GEL	209,175.95 GEL	-0.05%	8
2026-10-28 10:00 — 2026-10-28 10:07	209,218.83 GEL	209,325.47 GEL	209,402.05 GEL	209,218.83 GEL	+0.05%	8
2026-10-28 10:08 — 2026-10-28 10:15	209,325.47 GEL	209,181.01 GEL	209,325.47 GEL	209,150.72 GEL	-0.07%	8
2026-10-28 10:16 — 2026-10-28 10:23	209,255.92 GEL	209,251.53 GEL	209,298.36 GEL	209,251.53 GEL	0.00%	8
2026-10-28 10:24 — 2026-10-28 10:31	209,369.03 GEL	209,320.41 GEL	209,381.75 GEL	209,283.53 GEL	-0.02%	8
2026-10-28 10:32 — 2026-10-28 10:39	209,289.87 GEL	209,325.93 GEL	209,335.92 GEL	209,289.87 GEL	+0.02%	8
2026-10-28 10:40	209,325.93 GEL	209,325.93 GEL	209,325.93 GEL	209,325.93 GEL	—	1