Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-11-12 20:46 — 2026-11-12 23:46 UTC

Eerste geregistreerde prijs: 185,727.43 GEL
2026-11-12 20:47 UTC
Laatste geregistreerde prijs: 185,152.74 GEL
2026-11-12 23:46 UTC
Hoogste geregistreerde prijs: 186,053.86 GEL
2026-11-12 21:30 UTC
Laagste geregistreerde prijs: 184,994.09 GEL
2026-11-12 23:42 UTC
Verandering: -574.69 GEL
-0.31%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 20:47	185,727.43 GEL	185,727.43 GEL	185,727.43 GEL	185,727.43 GEL	—	1
2026-11-12 20:48 — 2026-11-12 20:55	185,727.43 GEL	185,895.86 GEL	185,932.16 GEL	185,727.43 GEL	+0.09%	8
2026-11-12 20:56 — 2026-11-12 21:03	185,821.69 GEL	185,703.88 GEL	185,821.69 GEL	185,678.96 GEL	-0.06%	8
2026-11-12 21:04 — 2026-11-12 21:11	185,730.86 GEL	185,542.34 GEL	185,730.86 GEL	185,467.27 GEL	-0.10%	8
2026-11-12 21:12 — 2026-11-12 21:19	185,598.21 GEL	185,824.47 GEL	185,824.47 GEL	185,598.21 GEL	+0.12%	8
2026-11-12 21:20 — 2026-11-12 21:27	185,920.30 GEL	185,953.35 GEL	185,953.35 GEL	185,800.34 GEL	+0.02%	8
2026-11-12 21:28 — 2026-11-12 21:35	186,008.20 GEL	185,898.22 GEL	186,053.86 GEL	185,898.22 GEL	-0.06%	8
2026-11-12 21:36 — 2026-11-12 21:43	185,876.43 GEL	185,951.97 GEL	185,951.97 GEL	185,747.95 GEL	+0.04%	8
2026-11-12 21:44 — 2026-11-12 21:51	185,943.26 GEL	185,949.67 GEL	185,955.32 GEL	185,919.72 GEL	+0.00%	8
2026-11-12 21:52 — 2026-11-12 21:59	185,970.06 GEL	185,934.01 GEL	185,970.06 GEL	185,877.22 GEL	-0.02%	8
2026-11-12 22:00 — 2026-11-12 22:07	185,924.93 GEL	185,771.60 GEL	185,924.93 GEL	185,771.60 GEL	-0.08%	8
2026-11-12 22:08 — 2026-11-12 22:15	185,771.60 GEL	185,706.03 GEL	185,782.50 GEL	185,706.03 GEL	-0.04%	8
2026-11-12 22:16 — 2026-11-12 22:23	185,629.87 GEL	185,575.24 GEL	185,629.87 GEL	185,484.97 GEL	-0.03%	8
2026-11-12 22:24 — 2026-11-12 22:31	185,527.70 GEL	185,709.18 GEL	185,710.27 GEL	185,527.70 GEL	+0.10%	8
2026-11-12 22:32 — 2026-11-12 22:39	185,725.97 GEL	185,580.27 GEL	185,725.97 GEL	185,580.27 GEL	-0.08%	8
2026-11-12 22:40 — 2026-11-12 22:47	185,588.58 GEL	185,540.46 GEL	185,686.49 GEL	185,540.46 GEL	-0.03%	8
2026-11-12 22:48 — 2026-11-12 22:55	185,523.75 GEL	185,490.80 GEL	185,564.70 GEL	185,311.73 GEL	-0.02%	8
2026-11-12 22:56 — 2026-11-12 23:03	185,490.80 GEL	185,382.40 GEL	185,606.71 GEL	185,382.40 GEL	-0.06%	8
2026-11-12 23:04 — 2026-11-12 23:11	185,515.78 GEL	185,769.49 GEL	185,769.49 GEL	185,515.78 GEL	+0.14%	8
2026-11-12 23:12 — 2026-11-12 23:19	185,769.49 GEL	185,558.05 GEL	185,769.49 GEL	185,558.05 GEL	-0.11%	8
2026-11-12 23:20 — 2026-11-12 23:27	185,558.05 GEL	185,094.49 GEL	185,558.05 GEL	185,010.74 GEL	-0.25%	8
2026-11-12 23:28 — 2026-11-12 23:35	185,094.49 GEL	185,362.36 GEL	185,515.50 GEL	185,094.49 GEL	+0.14%	8
2026-11-12 23:36 — 2026-11-12 23:43	185,362.36 GEL	184,994.09 GEL	185,362.36 GEL	184,994.09 GEL	-0.20%	8
2026-11-12 23:44 — 2026-11-12 23:46	185,082.01 GEL	185,152.74 GEL	185,152.74 GEL	185,082.01 GEL	+0.04%	3