Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-10-29 06:43 — 2026-10-29 09:43 UTC

Eerste geregistreerde prijs: 205,342.71 GEL
2026-10-29 06:44 UTC
Laatste geregistreerde prijs: 205,548.98 GEL
2026-10-29 09:43 UTC
Hoogste geregistreerde prijs: 205,907.84 GEL
2026-10-29 09:14 UTC
Laagste geregistreerde prijs: 204,747.83 GEL
2026-10-29 07:51 UTC
Verandering: 206.27 GEL
+0.10%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:32.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-29 06:44 — 2026-10-29 06:47	205,342.71 GEL	205,206.51 GEL	205,342.71 GEL	205,206.51 GEL	-0.07%	4
2026-10-29 06:48 — 2026-10-29 06:55	205,171.51 GEL	205,068.50 GEL	205,171.51 GEL	205,010.13 GEL	-0.05%	8
2026-10-29 06:56 — 2026-10-29 07:03	205,073.94 GEL	205,107.41 GEL	205,107.41 GEL	205,073.94 GEL	+0.02%	8
2026-10-29 07:04 — 2026-10-29 07:11	205,089.16 GEL	204,999.62 GEL	205,089.16 GEL	204,999.62 GEL	-0.04%	8
2026-10-29 07:12 — 2026-10-29 07:19	205,051.53 GEL	204,923.03 GEL	205,051.53 GEL	204,884.37 GEL	-0.06%	8
2026-10-29 07:20 — 2026-10-29 07:27	204,908.61 GEL	204,933.50 GEL	205,023.70 GEL	204,908.61 GEL	+0.01%	8
2026-10-29 07:28 — 2026-10-29 07:35	204,869.90 GEL	204,971.82 GEL	204,971.82 GEL	204,858.41 GEL	+0.05%	8
2026-10-29 07:36 — 2026-10-29 07:43	204,940.49 GEL	204,941.63 GEL	204,941.63 GEL	204,895.14 GEL	+0.00%	8
2026-10-29 07:44 — 2026-10-29 07:51	204,941.63 GEL	204,747.83 GEL	204,941.63 GEL	204,747.83 GEL	-0.09%	8
2026-10-29 07:52 — 2026-10-29 07:59	204,790.91 GEL	204,869.56 GEL	204,869.56 GEL	204,790.91 GEL	+0.04%	8
2026-10-29 08:00 — 2026-10-29 08:07	204,859.29 GEL	205,006.39 GEL	205,006.39 GEL	204,843.67 GEL	+0.07%	8
2026-10-29 08:08 — 2026-10-29 08:15	205,006.39 GEL	205,332.62 GEL	205,332.62 GEL	205,006.39 GEL	+0.16%	8
2026-10-29 08:16 — 2026-10-29 08:23	205,332.62 GEL	205,447.53 GEL	205,447.53 GEL	205,269.41 GEL	+0.06%	8
2026-10-29 08:24 — 2026-10-29 08:31	205,447.53 GEL	205,303.89 GEL	205,508.26 GEL	205,303.89 GEL	-0.07%	8
2026-10-29 08:32 — 2026-10-29 08:39	205,303.89 GEL	205,429.59 GEL	205,429.59 GEL	205,258.39 GEL	+0.06%	8
2026-10-29 08:40 — 2026-10-29 08:47	205,429.59 GEL	205,152.60 GEL	205,429.59 GEL	205,141.71 GEL	-0.13%	8
2026-10-29 08:48 — 2026-10-29 08:55	205,152.60 GEL	204,875.77 GEL	205,152.60 GEL	204,875.77 GEL	-0.13%	8
2026-10-29 08:56 — 2026-10-29 09:03	204,875.77 GEL	205,343.11 GEL	205,390.15 GEL	204,875.77 GEL	+0.23%	8
2026-10-29 09:04 — 2026-10-29 09:11	205,412.58 GEL	205,663.04 GEL	205,663.04 GEL	205,412.58 GEL	+0.12%	8
2026-10-29 09:12 — 2026-10-29 09:19	205,682.76 GEL	205,759.94 GEL	205,907.84 GEL	205,682.76 GEL	+0.04%	8
2026-10-29 09:20 — 2026-10-29 09:27	205,759.94 GEL	205,812.57 GEL	205,812.57 GEL	205,759.94 GEL	+0.03%	8
2026-10-29 09:28 — 2026-10-29 09:35	205,812.57 GEL	205,495.67 GEL	205,812.57 GEL	205,495.67 GEL	-0.15%	8
2026-10-29 09:36 — 2026-10-29 09:43	205,527.69 GEL	205,548.98 GEL	205,548.98 GEL	205,469.79 GEL	+0.01%	8