Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-10-26 08:02 — 2026-10-26 11:02 UTC

Eerste geregistreerde prijs: 207,327.96 GEL
2026-10-26 08:02 UTC
Laatste geregistreerde prijs: 208,310.91 GEL
2026-10-26 11:01 UTC
Hoogste geregistreerde prijs: 208,738.98 GEL
2026-10-26 09:53 UTC
Laagste geregistreerde prijs: 206,495.44 GEL
2026-10-26 08:15 UTC
Verandering: 982.95 GEL
+0.47%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 08:02 — 2026-10-26 08:07	207,327.96 GEL	206,961.68 GEL	207,327.96 GEL	206,961.68 GEL	-0.18%	6
2026-10-26 08:08 — 2026-10-26 08:15	206,878.24 GEL	206,495.44 GEL	206,878.24 GEL	206,495.44 GEL	-0.19%	8
2026-10-26 08:16 — 2026-10-26 08:23	206,495.44 GEL	207,124.23 GEL	207,150.21 GEL	206,495.44 GEL	+0.30%	8
2026-10-26 08:24 — 2026-10-26 08:31	207,124.23 GEL	207,655.87 GEL	207,661.65 GEL	207,124.23 GEL	+0.26%	8
2026-10-26 08:32 — 2026-10-26 08:39	207,743.09 GEL	207,849.03 GEL	207,849.03 GEL	207,681.60 GEL	+0.05%	8
2026-10-26 08:40 — 2026-10-26 08:47	207,849.03 GEL	208,038.11 GEL	208,205.29 GEL	207,849.03 GEL	+0.09%	8
2026-10-26 08:48 — 2026-10-26 08:55	208,038.11 GEL	208,183.71 GEL	208,215.97 GEL	208,038.11 GEL	+0.07%	8
2026-10-26 08:56 — 2026-10-26 09:03	208,115.86 GEL	207,882.77 GEL	208,115.86 GEL	207,882.77 GEL	-0.11%	8
2026-10-26 09:04 — 2026-10-26 09:11	207,805.68 GEL	207,914.62 GEL	207,944.94 GEL	207,803.90 GEL	+0.05%	8
2026-10-26 09:12 — 2026-10-26 09:19	207,976.09 GEL	208,054.48 GEL	208,054.48 GEL	207,943.87 GEL	+0.04%	8
2026-10-26 09:20 — 2026-10-26 09:27	208,247.39 GEL	208,492.26 GEL	208,517.60 GEL	208,247.39 GEL	+0.12%	8
2026-10-26 09:28 — 2026-10-26 09:35	208,492.26 GEL	208,503.11 GEL	208,641.44 GEL	208,492.26 GEL	+0.01%	8
2026-10-26 09:36 — 2026-10-26 09:43	208,561.40 GEL	208,561.67 GEL	208,677.67 GEL	208,561.40 GEL	+0.00%	8
2026-10-26 09:44 — 2026-10-26 09:51	208,618.95 GEL	208,698.49 GEL	208,714.89 GEL	208,618.95 GEL	+0.04%	8
2026-10-26 09:52 — 2026-10-26 09:59	208,690.77 GEL	208,705.76 GEL	208,738.98 GEL	208,623.57 GEL	+0.01%	8
2026-10-26 10:00 — 2026-10-26 10:07	208,734.41 GEL	208,498.62 GEL	208,734.41 GEL	208,498.62 GEL	-0.11%	8
2026-10-26 10:08 — 2026-10-26 10:15	208,498.62 GEL	208,428.92 GEL	208,498.62 GEL	208,428.92 GEL	-0.03%	8
2026-10-26 10:16 — 2026-10-26 10:23	208,428.92 GEL	208,340.97 GEL	208,428.92 GEL	208,340.97 GEL	-0.04%	8
2026-10-26 10:24 — 2026-10-26 10:31	208,340.97 GEL	208,350.24 GEL	208,384.34 GEL	208,309.67 GEL	+0.00%	8
2026-10-26 10:32 — 2026-10-26 10:39	208,318.95 GEL	208,392.10 GEL	208,433.24 GEL	208,318.95 GEL	+0.04%	8
2026-10-26 10:40 — 2026-10-26 10:47	208,423.73 GEL	208,395.73 GEL	208,440.94 GEL	208,366.05 GEL	-0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	208,393.59 GEL	208,428.00 GEL	208,428.00 GEL	208,324.49 GEL	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:01	208,407.86 GEL	208,310.91 GEL	208,407.86 GEL	208,310.91 GEL	-0.05%	6