Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 3 uren

Tijdsperiode: 2026-10-26 11:29 — 2026-10-26 14:29 UTC

Eerste geregistreerde prijs: 208,170.81 GEL
2026-10-26 11:30 UTC
Laatste geregistreerde prijs: 207,073.39 GEL
2026-10-26 14:29 UTC
Hoogste geregistreerde prijs: 208,637.22 GEL
2026-10-26 12:36 UTC
Laagste geregistreerde prijs: 206,052.83 GEL
2026-10-26 13:38 UTC
Verandering: -1,097.42 GEL
-0.53%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:31.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 11:30 — 2026-10-26 11:35	208,170.81 GEL	208,058.34 GEL	208,170.81 GEL	208,058.34 GEL	-0.05%	6
2026-10-26 11:36 — 2026-10-26 11:43	208,126.94 GEL	208,295.25 GEL	208,295.25 GEL	208,126.94 GEL	+0.08%	8
2026-10-26 11:44 — 2026-10-26 11:51	208,299.83 GEL	208,161.40 GEL	208,299.83 GEL	208,161.40 GEL	-0.07%	8
2026-10-26 11:52 — 2026-10-26 11:59	208,126.04 GEL	208,483.68 GEL	208,530.12 GEL	208,126.04 GEL	+0.17%	8
2026-10-26 12:00 — 2026-10-26 12:07	208,343.42 GEL	208,112.26 GEL	208,343.42 GEL	208,077.66 GEL	-0.11%	8
2026-10-26 12:08 — 2026-10-26 12:15	208,112.26 GEL	208,105.85 GEL	208,165.16 GEL	208,105.85 GEL	0.00%	8
2026-10-26 12:16 — 2026-10-26 12:23	208,105.85 GEL	207,983.03 GEL	208,200.65 GEL	207,983.03 GEL	-0.06%	8
2026-10-26 12:24 — 2026-10-26 12:31	207,983.03 GEL	208,557.78 GEL	208,557.78 GEL	207,983.03 GEL	+0.28%	8
2026-10-26 12:32 — 2026-10-26 12:39	208,557.78 GEL	208,502.75 GEL	208,637.22 GEL	208,456.67 GEL	-0.03%	8
2026-10-26 12:40 — 2026-10-26 12:47	208,383.96 GEL	208,133.91 GEL	208,383.96 GEL	208,059.31 GEL	-0.12%	8
2026-10-26 12:48 — 2026-10-26 12:55	208,171.05 GEL	208,238.28 GEL	208,264.59 GEL	208,171.05 GEL	+0.03%	8
2026-10-26 12:56 — 2026-10-26 13:03	208,238.28 GEL	208,038.68 GEL	208,238.28 GEL	208,038.68 GEL	-0.10%	8
2026-10-26 13:04 — 2026-10-26 13:11	208,038.68 GEL	207,887.19 GEL	208,038.68 GEL	207,825.79 GEL	-0.07%	8
2026-10-26 13:12 — 2026-10-26 13:19	207,681.68 GEL	207,686.40 GEL	207,712.12 GEL	207,674.07 GEL	+0.00%	8
2026-10-26 13:20 — 2026-10-26 13:27	207,672.30 GEL	207,374.14 GEL	207,699.14 GEL	207,374.14 GEL	-0.14%	8
2026-10-26 13:28 — 2026-10-26 13:35	207,261.06 GEL	206,626.25 GEL	207,261.06 GEL	206,626.25 GEL	-0.31%	8
2026-10-26 13:36 — 2026-10-26 13:43	206,626.25 GEL	206,895.94 GEL	207,267.85 GEL	206,052.83 GEL	+0.13%	8
2026-10-26 13:44 — 2026-10-26 13:51	206,770.26 GEL	206,442.27 GEL	206,770.26 GEL	206,442.27 GEL	-0.16%	8
2026-10-26 13:52 — 2026-10-26 13:59	206,495.25 GEL	206,128.98 GEL	206,495.25 GEL	206,128.98 GEL	-0.18%	8
2026-10-26 14:00 — 2026-10-26 14:07	206,185.33 GEL	206,269.87 GEL	206,601.35 GEL	206,185.33 GEL	+0.04%	8
2026-10-26 14:08 — 2026-10-26 14:15	206,269.87 GEL	207,100.43 GEL	207,196.82 GEL	206,269.87 GEL	+0.40%	8
2026-10-26 14:16 — 2026-10-26 14:23	207,100.43 GEL	207,562.47 GEL	207,589.91 GEL	207,100.43 GEL	+0.22%	8
2026-10-26 14:24 — 2026-10-26 14:29	207,562.47 GEL	207,073.39 GEL	207,562.47 GEL	207,073.39 GEL	-0.24%	6