Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 2 uren

Tijdsperiode: 2026-10-09 01:20 — 2026-10-09 03:20 UTC

Eerste geregistreerde prijs: 212,174.06 GEL
2026-10-09 01:21 UTC
Laatste geregistreerde prijs: 213,364.73 GEL
2026-10-09 03:20 UTC
Hoogste geregistreerde prijs: 213,721.95 GEL
2026-10-09 02:57 UTC
Laagste geregistreerde prijs: 212,137.09 GEL
2026-10-09 01:23 UTC
Verandering: 1,190.67 GEL
+0.56%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 01:21 — 2026-10-09 01:23	212,174.06 GEL	212,137.09 GEL	212,176.66 GEL	212,137.09 GEL	-0.02%	3
2026-10-09 01:24 — 2026-10-09 01:29	212,198.93 GEL	212,615.76 GEL	212,615.76 GEL	212,198.93 GEL	+0.20%	6
2026-10-09 01:30 — 2026-10-09 01:35	212,615.76 GEL	212,381.53 GEL	212,692.71 GEL	212,381.53 GEL	-0.11%	6
2026-10-09 01:36 — 2026-10-09 01:41	212,381.53 GEL	212,497.57 GEL	212,516.10 GEL	212,381.53 GEL	+0.05%	6
2026-10-09 01:42 — 2026-10-09 01:47	212,541.62 GEL	212,996.48 GEL	212,996.48 GEL	212,541.62 GEL	+0.21%	6
2026-10-09 01:48 — 2026-10-09 01:53	212,946.31 GEL	212,933.17 GEL	212,946.31 GEL	212,876.71 GEL	-0.01%	6
2026-10-09 01:54 — 2026-10-09 01:59	212,933.17 GEL	212,924.44 GEL	212,953.92 GEL	212,924.44 GEL	0.00%	6
2026-10-09 02:00 — 2026-10-09 02:05	212,986.66 GEL	213,038.84 GEL	213,038.84 GEL	212,986.66 GEL	+0.02%	6
2026-10-09 02:06 — 2026-10-09 02:11	213,050.77 GEL	213,288.58 GEL	213,288.58 GEL	213,050.77 GEL	+0.11%	6
2026-10-09 02:12 — 2026-10-09 02:17	213,288.58 GEL	213,136.39 GEL	213,288.58 GEL	213,127.27 GEL	-0.07%	6
2026-10-09 02:18 — 2026-10-09 02:23	213,093.79 GEL	213,148.24 GEL	213,148.24 GEL	212,967.80 GEL	+0.03%	6
2026-10-09 02:24 — 2026-10-09 02:29	213,015.95 GEL	212,947.92 GEL	213,047.68 GEL	212,947.92 GEL	-0.03%	6
2026-10-09 02:30 — 2026-10-09 02:35	212,910.31 GEL	212,906.40 GEL	212,910.31 GEL	212,845.31 GEL	0.00%	6
2026-10-09 02:36 — 2026-10-09 02:41	212,906.40 GEL	213,004.24 GEL	213,035.00 GEL	212,906.40 GEL	+0.05%	6
2026-10-09 02:42 — 2026-10-09 02:47	213,023.21 GEL	213,099.55 GEL	213,099.55 GEL	213,023.21 GEL	+0.04%	6
2026-10-09 02:48 — 2026-10-09 02:53	213,104.95 GEL	213,422.67 GEL	213,422.67 GEL	213,104.95 GEL	+0.15%	6
2026-10-09 02:54 — 2026-10-09 02:59	213,422.67 GEL	213,564.59 GEL	213,721.95 GEL	213,422.67 GEL	+0.07%	6
2026-10-09 03:00 — 2026-10-09 03:05	213,564.59 GEL	213,423.55 GEL	213,564.59 GEL	213,371.07 GEL	-0.07%	6
2026-10-09 03:06 — 2026-10-09 03:11	213,237.50 GEL	213,352.38 GEL	213,352.38 GEL	213,237.50 GEL	+0.05%	6
2026-10-09 03:12 — 2026-10-09 03:17	213,348.43 GEL	213,304.55 GEL	213,348.43 GEL	213,304.55 GEL	-0.02%	6
2026-10-09 03:18 — 2026-10-09 03:20	213,359.96 GEL	213,364.73 GEL	213,364.73 GEL	213,359.96 GEL	+0.00%	3