Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste uur

Tijdsperiode: 2026-11-11 22:24 — 2026-11-11 23:24 UTC

Eerste geregistreerde prijs: 193,417.20 GEL
2026-11-11 22:25 UTC
Laatste geregistreerde prijs: 191,348.62 GEL
2026-11-11 23:24 UTC
Hoogste geregistreerde prijs: 193,417.20 GEL
2026-11-11 22:25 UTC
Laagste geregistreerde prijs: 190,987.70 GEL
2026-11-11 23:16 UTC
Verandering: -2,068.58 GEL
-1.07%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-11 22:25 — 2026-11-11 22:26	193,417.20 GEL	193,373.01 GEL	193,417.20 GEL	193,373.01 GEL	-0.02%	2
2026-11-11 22:27 — 2026-11-11 22:29	193,267.99 GEL	193,280.61 GEL	193,280.61 GEL	193,267.99 GEL	+0.01%	3
2026-11-11 22:30 — 2026-11-11 22:32	193,228.61 GEL	193,050.12 GEL	193,228.61 GEL	193,050.12 GEL	-0.09%	3
2026-11-11 22:33 — 2026-11-11 22:35	193,050.12 GEL	192,859.96 GEL	193,050.12 GEL	192,859.96 GEL	-0.10%	3
2026-11-11 22:36 — 2026-11-11 22:38	192,834.44 GEL	192,651.63 GEL	192,834.44 GEL	192,651.63 GEL	-0.09%	3
2026-11-11 22:39 — 2026-11-11 22:41	192,651.63 GEL	192,691.58 GEL	192,691.58 GEL	192,651.63 GEL	+0.02%	3
2026-11-11 22:42 — 2026-11-11 22:44	192,671.00 GEL	192,506.27 GEL	192,671.00 GEL	192,506.27 GEL	-0.09%	3
2026-11-11 22:45 — 2026-11-11 22:47	192,395.98 GEL	192,463.56 GEL	192,463.56 GEL	192,395.98 GEL	+0.04%	3
2026-11-11 22:48 — 2026-11-11 22:50	192,463.56 GEL	192,495.07 GEL	192,495.07 GEL	192,463.56 GEL	+0.02%	3
2026-11-11 22:51 — 2026-11-11 22:53	192,322.80 GEL	192,302.55 GEL	192,322.80 GEL	192,302.55 GEL	-0.01%	3
2026-11-11 22:54 — 2026-11-11 22:56	192,194.81 GEL	192,079.01 GEL	192,194.81 GEL	192,079.01 GEL	-0.06%	3
2026-11-11 22:57 — 2026-11-11 22:59	192,041.69 GEL	192,057.45 GEL	192,057.45 GEL	192,041.69 GEL	+0.01%	3
2026-11-11 23:00 — 2026-11-11 23:02	192,040.03 GEL	191,950.81 GEL	192,040.03 GEL	191,950.81 GEL	-0.05%	3
2026-11-11 23:03 — 2026-11-11 23:05	191,950.81 GEL	192,165.73 GEL	192,165.73 GEL	191,950.81 GEL	+0.11%	3
2026-11-11 23:06 — 2026-11-11 23:08	192,128.74 GEL	192,110.54 GEL	192,128.74 GEL	192,110.54 GEL	-0.01%	3
2026-11-11 23:09 — 2026-11-11 23:11	192,110.54 GEL	191,616.91 GEL	192,110.54 GEL	191,616.91 GEL	-0.26%	3
2026-11-11 23:12 — 2026-11-11 23:14	191,465.36 GEL	191,359.71 GEL	191,465.36 GEL	191,359.71 GEL	-0.06%	3
2026-11-11 23:15 — 2026-11-11 23:17	191,359.71 GEL	190,987.70 GEL	191,359.71 GEL	190,987.70 GEL	-0.19%	3
2026-11-11 23:18 — 2026-11-11 23:20	191,223.25 GEL	191,544.77 GEL	191,544.77 GEL	191,223.25 GEL	+0.17%	3
2026-11-11 23:21 — 2026-11-11 23:23	191,544.77 GEL	191,421.23 GEL	191,544.77 GEL	191,421.23 GEL	-0.06%	3
2026-11-11 23:24	191,348.62 GEL	191,348.62 GEL	191,348.62 GEL	191,348.62 GEL	—	1