Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste uur

Tijdsperiode: 2026-11-09 19:54 — 2026-11-09 20:54 UTC

Eerste geregistreerde prijs: 194,166.22 GEL
2026-11-09 19:55 UTC
Laatste geregistreerde prijs: 194,047.80 GEL
2026-11-09 20:54 UTC
Hoogste geregistreerde prijs: 194,451.13 GEL
2026-11-09 20:17 UTC
Laagste geregistreerde prijs: 193,647.65 GEL
2026-11-09 20:35 UTC
Verandering: -118.42 GEL
-0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:03.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 19:55 — 2026-11-09 19:56	194,166.22 GEL	194,166.22 GEL	194,166.22 GEL	194,166.22 GEL	0.00%	2
2026-11-09 19:57 — 2026-11-09 19:59	194,088.88 GEL	194,120.99 GEL	194,120.99 GEL	194,088.88 GEL	+0.02%	3
2026-11-09 20:00 — 2026-11-09 20:02	194,154.39 GEL	194,090.34 GEL	194,154.39 GEL	194,090.34 GEL	-0.03%	3
2026-11-09 20:03 — 2026-11-09 20:05	194,090.34 GEL	194,138.98 GEL	194,138.98 GEL	194,090.34 GEL	+0.03%	3
2026-11-09 20:06 — 2026-11-09 20:08	194,114.86 GEL	194,264.35 GEL	194,264.35 GEL	194,114.86 GEL	+0.08%	3
2026-11-09 20:09 — 2026-11-09 20:11	194,162.82 GEL	194,201.54 GEL	194,201.54 GEL	194,162.82 GEL	+0.02%	3
2026-11-09 20:12 — 2026-11-09 20:14	194,201.54 GEL	194,121.47 GEL	194,201.54 GEL	194,121.47 GEL	-0.04%	3
2026-11-09 20:15 — 2026-11-09 20:17	194,293.77 GEL	194,451.13 GEL	194,451.13 GEL	194,293.77 GEL	+0.08%	3
2026-11-09 20:18 — 2026-11-09 20:20	194,451.13 GEL	194,295.68 GEL	194,451.13 GEL	194,295.68 GEL	-0.08%	3
2026-11-09 20:21 — 2026-11-09 20:23	194,295.68 GEL	194,202.68 GEL	194,295.68 GEL	194,202.68 GEL	-0.05%	3
2026-11-09 20:24 — 2026-11-09 20:26	194,243.50 GEL	194,117.10 GEL	194,243.50 GEL	194,117.10 GEL	-0.07%	3
2026-11-09 20:27 — 2026-11-09 20:29	193,958.91 GEL	193,981.65 GEL	193,981.65 GEL	193,958.91 GEL	+0.01%	3
2026-11-09 20:30 — 2026-11-09 20:32	193,955.54 GEL	193,904.36 GEL	193,955.54 GEL	193,904.36 GEL	-0.03%	3
2026-11-09 20:33 — 2026-11-09 20:35	193,685.41 GEL	193,647.65 GEL	193,685.41 GEL	193,647.65 GEL	-0.02%	3
2026-11-09 20:36 — 2026-11-09 20:38	193,647.65 GEL	193,769.26 GEL	193,769.26 GEL	193,647.65 GEL	+0.06%	3
2026-11-09 20:39 — 2026-11-09 20:41	193,856.36 GEL	193,914.99 GEL	193,914.99 GEL	193,856.36 GEL	+0.03%	3
2026-11-09 20:42 — 2026-11-09 20:44	193,914.99 GEL	193,894.53 GEL	193,914.99 GEL	193,894.53 GEL	-0.01%	3
2026-11-09 20:45 — 2026-11-09 20:47	193,826.66 GEL	193,871.72 GEL	193,871.72 GEL	193,826.66 GEL	+0.02%	3
2026-11-09 20:48 — 2026-11-09 20:50	193,871.72 GEL	193,978.19 GEL	193,978.19 GEL	193,871.72 GEL	+0.05%	3
2026-11-09 20:51 — 2026-11-09 20:53	193,986.30 GEL	194,047.80 GEL	194,047.80 GEL	193,986.30 GEL	+0.03%	3
2026-11-09 20:54	194,047.80 GEL	194,047.80 GEL	194,047.80 GEL	194,047.80 GEL	—	1