Bitcoin Prijs GEL (Georgische lari)

Prijsontwikkeling van Bitcoin — GEL · Laatste 20 uren

Tijdsperiode: 2026-11-06 12:17 — 2026-11-07 08:17 UTC

Eerste geregistreerde prijs: 198,183.94 GEL
2026-11-06 12:18 UTC
Laatste geregistreerde prijs: 197,332.95 GEL
2026-11-07 08:17 UTC
Hoogste geregistreerde prijs: 198,660.27 GEL
2026-11-06 12:28 UTC
Laagste geregistreerde prijs: 195,290.16 GEL
2026-11-06 15:07 UTC
Verandering: -850.99 GEL
-0.43%
Waarnemingen: 1,200

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Georgische lari (GEL)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 12:18 — 2026-11-06 12:59	198,183.94 GEL	197,870.92 GEL	198,660.27 GEL	197,870.92 GEL	-0.16%	42
2026-11-06 13:00 — 2026-11-06 13:59	197,870.39 GEL	197,434.24 GEL	197,884.87 GEL	197,157.07 GEL	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	197,432.62 GEL	196,697.02 GEL	197,738.45 GEL	196,154.06 GEL	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	196,219.48 GEL	197,166.19 GEL	197,389.40 GEL	195,290.16 GEL	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	197,328.33 GEL	197,777.90 GEL	197,868.81 GEL	196,392.45 GEL	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	197,749.91 GEL	196,870.72 GEL	197,851.13 GEL	196,658.23 GEL	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	197,162.24 GEL	197,318.71 GEL	197,704.28 GEL	196,969.76 GEL	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	197,326.69 GEL	197,268.56 GEL	197,326.69 GEL	196,983.96 GEL	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	197,294.86 GEL	197,437.72 GEL	197,710.38 GEL	197,159.48 GEL	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	197,517.71 GEL	196,733.65 GEL	197,521.27 GEL	196,462.61 GEL	-0.40%	60
2026-11-06 22:00 — 2026-11-06 22:59	196,733.65 GEL	196,903.05 GEL	197,236.43 GEL	196,733.65 GEL	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	196,903.05 GEL	196,836.54 GEL	196,975.99 GEL	196,766.22 GEL	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	196,836.54 GEL	196,830.94 GEL	196,955.21 GEL	196,632.99 GEL	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	196,824.54 GEL	197,112.08 GEL	197,112.08 GEL	196,680.38 GEL	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	197,123.22 GEL	197,099.04 GEL	197,275.88 GEL	197,080.71 GEL	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	197,137.15 GEL	196,710.26 GEL	197,301.49 GEL	196,530.04 GEL	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	196,710.26 GEL	196,783.20 GEL	196,787.13 GEL	196,666.64 GEL	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	196,784.97 GEL	197,100.33 GEL	197,138.87 GEL	196,771.56 GEL	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	197,100.33 GEL	197,151.09 GEL	197,201.50 GEL	197,100.33 GEL	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	197,171.08 GEL	197,319.45 GEL	197,319.45 GEL	197,044.60 GEL	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:17	197,320.14 GEL	197,332.95 GEL	197,374.04 GEL	197,312.57 GEL	+0.01%	18