Bitcoin Prijs NOK (Noorse kroon)

Prijsontwikkeling van Bitcoin — NOK · Vandaag

Tijdsperiode: 2026-10-10 22:00 — 2026-10-11 00:10 UTC

Eerste geregistreerde prijs: 792,984.17 NOK
2026-10-10 22:00 UTC
Laatste geregistreerde prijs: 792,531.43 NOK
2026-10-11 00:10 UTC
Hoogste geregistreerde prijs: 793,472.86 NOK
2026-10-10 23:02 UTC
Laagste geregistreerde prijs: 792,240.80 NOK
2026-10-10 22:52 UTC
Verandering: -452.74 NOK
-0.06%
Waarnemingen: 131

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Noorse kroon (NOK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 22:00 — 2026-10-10 22:05	792,984.17 NOK	792,984.12 NOK	793,033.28 NOK	792,957.98 NOK	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	792,984.12 NOK	792,901.28 NOK	793,038.35 NOK	792,901.28 NOK	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	792,901.28 NOK	792,879.54 NOK	793,109.37 NOK	792,835.90 NOK	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	792,879.54 NOK	792,502.85 NOK	792,879.54 NOK	792,502.85 NOK	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	792,534.95 NOK	792,898.09 NOK	792,898.09 NOK	792,528.46 NOK	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	792,898.09 NOK	792,984.32 NOK	792,984.32 NOK	792,898.09 NOK	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	793,093.31 NOK	793,151.52 NOK	793,163.19 NOK	793,093.31 NOK	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	793,186.49 NOK	792,934.70 NOK	793,312.52 NOK	792,934.70 NOK	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:53	792,487.80 NOK	792,549.95 NOK	792,549.95 NOK	792,240.80 NOK	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:59	792,549.95 NOK	793,325.59 NOK	793,325.59 NOK	792,549.95 NOK	+0.10%	6
2026-10-10 23:00 — 2026-10-10 23:05	793,325.59 NOK	793,460.03 NOK	793,472.86 NOK	793,325.59 NOK	+0.02%	6
2026-10-10 23:06 — 2026-10-10 23:11	793,460.03 NOK	793,193.75 NOK	793,460.03 NOK	793,193.75 NOK	-0.03%	6
2026-10-10 23:12 — 2026-10-10 23:17	793,155.74 NOK	793,085.11 NOK	793,155.74 NOK	793,085.11 NOK	-0.01%	6
2026-10-10 23:18 — 2026-10-10 23:23	793,077.48 NOK	793,055.09 NOK	793,077.48 NOK	793,040.30 NOK	0.00%	6
2026-10-10 23:24 — 2026-10-10 23:29	793,055.09 NOK	792,928.14 NOK	793,055.09 NOK	792,928.14 NOK	-0.02%	6
2026-10-10 23:30 — 2026-10-10 23:35	792,861.28 NOK	793,082.80 NOK	793,082.80 NOK	792,861.28 NOK	+0.03%	6
2026-10-10 23:36 — 2026-10-10 23:41	793,082.57 NOK	792,985.45 NOK	793,082.57 NOK	792,977.70 NOK	-0.01%	6
2026-10-10 23:42 — 2026-10-10 23:47	792,985.45 NOK	792,795.16 NOK	792,985.45 NOK	792,765.95 NOK	-0.02%	6
2026-10-10 23:48 — 2026-10-10 23:53	792,571.70 NOK	792,626.68 NOK	792,660.14 NOK	792,571.70 NOK	+0.01%	6
2026-10-10 23:54 — 2026-10-10 23:59	792,580.27 NOK	792,408.11 NOK	792,613.79 NOK	792,408.11 NOK	-0.02%	6
2026-10-11 00:00 — 2026-10-11 00:05	792,407.27 NOK	792,537.79 NOK	792,537.79 NOK	792,404.99 NOK	+0.02%	6
2026-10-11 00:06 — 2026-10-11 00:10	792,537.79 NOK	792,531.43 NOK	792,537.79 NOK	792,490.19 NOK	0.00%	5