Bitcoin Prijs NOK (Noorse kroon)

Prijsontwikkeling van Bitcoin — NOK · Vandaag

Tijdsperiode: 2026-10-09 22:00 — 2026-10-10 00:56 UTC

Eerste geregistreerde prijs: 788,353.44 NOK
2026-10-09 22:00 UTC
Laatste geregistreerde prijs: 788,578.42 NOK
2026-10-10 00:55 UTC
Hoogste geregistreerde prijs: 789,498.65 NOK
2026-10-09 23:22 UTC
Laagste geregistreerde prijs: 787,298.19 NOK
2026-10-09 22:17 UTC
Verandering: 224.98 NOK
+0.03%
Waarnemingen: 176

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Noorse kroon (NOK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 22:00 — 2026-10-09 22:07	788,353.44 NOK	787,323.54 NOK	788,353.44 NOK	787,323.54 NOK	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	787,502.77 NOK	787,538.89 NOK	787,757.37 NOK	787,502.77 NOK	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	787,308.93 NOK	788,076.21 NOK	788,076.21 NOK	787,298.19 NOK	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	788,103.13 NOK	787,939.24 NOK	788,103.13 NOK	787,921.54 NOK	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	787,939.24 NOK	788,892.67 NOK	788,892.67 NOK	787,939.24 NOK	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	788,892.67 NOK	788,992.45 NOK	789,110.34 NOK	788,892.67 NOK	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	789,003.71 NOK	789,002.46 NOK	789,008.82 NOK	788,991.46 NOK	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	789,002.46 NOK	789,007.00 NOK	789,082.29 NOK	788,993.03 NOK	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	789,038.58 NOK	788,959.67 NOK	789,038.58 NOK	788,924.70 NOK	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	789,002.80 NOK	788,972.85 NOK	789,165.95 NOK	788,972.85 NOK	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	789,242.76 NOK	789,256.17 NOK	789,498.65 NOK	789,242.76 NOK	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	789,256.17 NOK	788,913.76 NOK	789,256.17 NOK	788,908.15 NOK	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	788,913.76 NOK	788,694.16 NOK	788,913.76 NOK	788,605.40 NOK	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	788,694.16 NOK	789,222.25 NOK	789,232.08 NOK	788,694.16 NOK	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	789,472.06 NOK	789,079.34 NOK	789,472.06 NOK	789,079.34 NOK	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	789,079.34 NOK	788,673.95 NOK	789,079.34 NOK	788,673.95 NOK	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	788,673.95 NOK	788,939.08 NOK	788,939.08 NOK	788,412.87 NOK	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	788,939.08 NOK	788,875.28 NOK	788,985.04 NOK	788,875.28 NOK	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	788,876.06 NOK	788,908.73 NOK	788,908.73 NOK	788,564.31 NOK	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	788,908.73 NOK	788,459.70 NOK	788,908.73 NOK	788,459.70 NOK	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	788,465.33 NOK	788,262.40 NOK	788,499.92 NOK	788,262.40 NOK	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	788,257.95 NOK	788,578.42 NOK	788,578.42 NOK	788,249.80 NOK	+0.04%	8