Bitcoin Prijs XLM (Stellar)

Prijsontwikkeling van Bitcoin — XLM · Vandaag

Tijdsperiode: 2026-11-04 23:00 — 2026-11-05 00:42 UTC

Eerste geregistreerde prijs: 477,729.77998080 XLM
2026-11-04 23:00 UTC
Laatste geregistreerde prijs: 479,626.77794684 XLM
2026-11-05 00:42 UTC
Hoogste geregistreerde prijs: 480,873.38732805 XLM
2026-11-05 00:29 UTC
Laagste geregistreerde prijs: 477,552.45780093 XLM
2026-11-04 23:01 UTC
Verandering: 1,896.99796604 XLM
+0.40%
Waarnemingen: 103

Grootste interval tussen waarnemingen: 00:01:46.

Bitcoin Prijs · Stellar (XLM)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-04 23:00 — 2026-11-04 23:04	477,729.77998080 XLM	478,514.41218158 XLM	478,514.41218158 XLM	477,552.45780093 XLM	+0.16%	5
2026-11-04 23:05 — 2026-11-04 23:09	478,514.41218158 XLM	477,905.31011691 XLM	478,514.41218158 XLM	477,905.31011691 XLM	-0.13%	5
2026-11-04 23:10 — 2026-11-04 23:14	477,766.68862830 XLM	479,249.45988317 XLM	479,249.45988317 XLM	477,766.68862830 XLM	+0.31%	5
2026-11-04 23:15 — 2026-11-04 23:19	479,249.45988317 XLM	479,500.47211205 XLM	479,793.19856547 XLM	479,249.45988317 XLM	+0.05%	5
2026-11-04 23:20 — 2026-11-04 23:24	479,765.53162839 XLM	479,940.47443602 XLM	480,077.31019941 XLM	479,765.53162839 XLM	+0.04%	5
2026-11-04 23:25 — 2026-11-04 23:29	479,940.47443602 XLM	480,080.55303051 XLM	480,080.55303051 XLM	479,846.71893910 XLM	+0.03%	5
2026-11-04 23:30 — 2026-11-04 23:34	479,874.11839018 XLM	480,006.43259725 XLM	480,006.43259725 XLM	479,874.11839018 XLM	+0.03%	5
2026-11-04 23:35 — 2026-11-04 23:39	479,797.54335287 XLM	480,059.99459759 XLM	480,059.99459759 XLM	479,727.79058645 XLM	+0.05%	5
2026-11-04 23:40 — 2026-11-04 23:44	480,059.99459759 XLM	479,875.21740860 XLM	480,059.99459759 XLM	479,615.70101833 XLM	-0.04%	5
2026-11-04 23:45 — 2026-11-04 23:49	479,875.21740860 XLM	479,712.40098198 XLM	479,963.46710423 XLM	479,712.40098198 XLM	-0.03%	5
2026-11-04 23:50 — 2026-11-04 23:54	479,002.85952050 XLM	478,922.77938431 XLM	479,028.32581297 XLM	478,922.77938431 XLM	-0.02%	5
2026-11-04 23:55 — 2026-11-04 23:59	478,922.77938431 XLM	479,212.98421571 XLM	479,350.23753351 XLM	478,905.48820081 XLM	+0.06%	5
2026-11-05 00:00 — 2026-11-05 00:04	479,189.74155137 XLM	479,744.42334921 XLM	479,744.42334921 XLM	479,142.79321123 XLM	+0.12%	5
2026-11-05 00:05 — 2026-11-05 00:09	479,744.42334921 XLM	480,118.90855727 XLM	480,118.90855727 XLM	479,744.42334921 XLM	+0.08%	5
2026-11-05 00:10 — 2026-11-05 00:14	479,953.93320984 XLM	480,284.57140104 XLM	480,514.98805727 XLM	479,953.93320984 XLM	+0.07%	5
2026-11-05 00:15 — 2026-11-05 00:19	480,284.57140104 XLM	479,535.31090188 XLM	480,284.57140104 XLM	479,535.31090188 XLM	-0.16%	5
2026-11-05 00:20 — 2026-11-05 00:24	479,737.30318924 XLM	480,111.82405623 XLM	480,111.82405623 XLM	479,737.30318924 XLM	+0.08%	5
2026-11-05 00:25 — 2026-11-05 00:29	480,111.82405623 XLM	480,873.38732805 XLM	480,873.38732805 XLM	480,111.82405623 XLM	+0.16%	5
2026-11-05 00:30 — 2026-11-05 00:34	480,873.38732805 XLM	480,029.55214600 XLM	480,873.38732805 XLM	480,029.55214600 XLM	-0.18%	5
2026-11-05 00:35 — 2026-11-05 00:39	479,698.61591861 XLM	479,331.23450710 XLM	479,698.61591861 XLM	479,064.64163926 XLM	-0.08%	5
2026-11-05 00:40 — 2026-11-05 00:42	479,380.26381905 XLM	479,626.77794684 XLM	479,626.77794684 XLM	479,380.26381905 XLM	+0.05%	3