Bitcoin Prijs XLM (Stellar)

Prijsontwikkeling van Bitcoin — XLM · Vandaag

Tijdsperiode: 2026-10-17 22:00 — 2026-10-17 23:18 UTC

Eerste geregistreerde prijs: 461,055.81342666 XLM
2026-10-17 22:00 UTC
Laatste geregistreerde prijs: 460,107.93558724 XLM
2026-10-17 23:18 UTC
Hoogste geregistreerde prijs: 461,190.98604243 XLM
2026-10-17 22:33 UTC
Laagste geregistreerde prijs: 459,760.81087796 XLM
2026-10-17 22:12 UTC
Verandering: -947.87783942 XLM
-0.21%
Waarnemingen: 79

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Stellar (XLM)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 22:00 — 2026-10-17 22:03	461,055.81342666 XLM	460,013.25369418 XLM	461,055.81342666 XLM	460,013.25369418 XLM	-0.23%	4
2026-10-17 22:04 — 2026-10-17 22:07	460,013.25369418 XLM	460,189.50465345 XLM	460,189.50465345 XLM	459,844.98929605 XLM	+0.04%	4
2026-10-17 22:08 — 2026-10-17 22:11	460,480.52945721 XLM	460,179.70104458 XLM	460,480.52945721 XLM	460,179.70104458 XLM	-0.07%	4
2026-10-17 22:12 — 2026-10-17 22:15	459,760.81087796 XLM	460,429.38339312 XLM	460,429.38339312 XLM	459,760.81087796 XLM	+0.15%	4
2026-10-17 22:16 — 2026-10-17 22:19	460,429.38339312 XLM	460,408.65229709 XLM	460,429.38339312 XLM	460,192.39370217 XLM	0.00%	4
2026-10-17 22:20 — 2026-10-17 22:23	460,427.83373509 XLM	460,548.29681387 XLM	460,548.29681387 XLM	460,427.83373509 XLM	+0.03%	4
2026-10-17 22:24 — 2026-10-17 22:27	460,164.20674345 XLM	460,235.31617352 XLM	460,235.31617352 XLM	460,126.71064902 XLM	+0.02%	4
2026-10-17 22:28 — 2026-10-17 22:31	460,235.31617352 XLM	460,706.13533347 XLM	460,706.13533347 XLM	460,235.31617352 XLM	+0.10%	4
2026-10-17 22:32 — 2026-10-17 22:35	460,706.13533347 XLM	461,110.09224430 XLM	461,190.98604243 XLM	460,706.13533347 XLM	+0.09%	4
2026-10-17 22:36 — 2026-10-17 22:39	461,110.09224430 XLM	461,092.26846524 XLM	461,110.09224430 XLM	461,059.09658383 XLM	0.00%	4
2026-10-17 22:40 — 2026-10-17 22:43	460,968.62210846 XLM	460,413.17395872 XLM	460,968.62210846 XLM	460,413.17395872 XLM	-0.12%	4
2026-10-17 22:44 — 2026-10-17 22:47	460,212.11346794 XLM	460,337.39695306 XLM	460,337.39695306 XLM	460,212.11346794 XLM	+0.03%	4
2026-10-17 22:48 — 2026-10-17 22:51	460,221.16162304 XLM	460,160.17434821 XLM	460,221.16162304 XLM	460,160.17434821 XLM	-0.01%	4
2026-10-17 22:52 — 2026-10-17 22:55	460,129.89827077 XLM	460,225.11069529 XLM	460,300.79215773 XLM	460,129.89827077 XLM	+0.02%	4
2026-10-17 22:56 — 2026-10-17 22:59	460,225.11069529 XLM	460,218.09803023 XLM	460,225.11069529 XLM	460,205.78084886 XLM	0.00%	4
2026-10-17 23:00 — 2026-10-17 23:03	460,138.32418968 XLM	460,723.97230805 XLM	460,723.97230805 XLM	460,138.32418968 XLM	+0.13%	4
2026-10-17 23:04 — 2026-10-17 23:07	460,723.97230805 XLM	460,955.95595982 XLM	461,144.05443661 XLM	460,723.97230805 XLM	+0.05%	4
2026-10-17 23:08 — 2026-10-17 23:11	460,955.95595982 XLM	460,696.73685190 XLM	460,955.95595982 XLM	460,696.73685190 XLM	-0.06%	4
2026-10-17 23:12 — 2026-10-17 23:15	460,495.44261749 XLM	460,068.90017573 XLM	460,495.44261749 XLM	460,068.90017573 XLM	-0.09%	4
2026-10-17 23:16 — 2026-10-17 23:18	460,068.90017573 XLM	460,107.93558724 XLM	460,107.93558724 XLM	460,068.90017573 XLM	+0.01%	3