Bitcoin Prijs MYR (Maleisische ringgit)

Prijsontwikkeling van Bitcoin — MYR · Vandaag

Tijdsperiode: 2026-10-14 22:00 — 2026-10-14 23:50 UTC

Eerste geregistreerde prijs: 333,735.83 MYR
2026-10-14 22:00 UTC
Laatste geregistreerde prijs: 333,040.55 MYR
2026-10-14 23:50 UTC
Hoogste geregistreerde prijs: 333,735.83 MYR
2026-10-14 22:00 UTC
Laagste geregistreerde prijs: 332,345.51 MYR
2026-10-14 22:45 UTC
Verandering: -695.28 MYR
-0.21%
Waarnemingen: 111

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Maleisische ringgit (MYR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 22:00 — 2026-10-14 22:04	333,735.83 MYR	333,591.74 MYR	333,735.83 MYR	333,591.74 MYR	-0.04%	5
2026-10-14 22:05 — 2026-10-14 22:09	333,429.63 MYR	333,394.53 MYR	333,429.63 MYR	333,394.53 MYR	-0.01%	5
2026-10-14 22:10 — 2026-10-14 22:14	333,279.34 MYR	333,032.81 MYR	333,279.34 MYR	333,032.81 MYR	-0.07%	5
2026-10-14 22:15 — 2026-10-14 22:19	333,032.81 MYR	333,203.42 MYR	333,400.71 MYR	333,032.81 MYR	+0.05%	5
2026-10-14 22:20 — 2026-10-14 22:24	333,203.42 MYR	332,976.15 MYR	333,203.42 MYR	332,908.28 MYR	-0.07%	5
2026-10-14 22:25 — 2026-10-14 22:29	332,835.09 MYR	332,982.80 MYR	332,982.80 MYR	332,835.09 MYR	+0.04%	5
2026-10-14 22:30 — 2026-10-14 22:34	332,938.89 MYR	333,092.67 MYR	333,092.67 MYR	332,938.89 MYR	+0.05%	5
2026-10-14 22:35 — 2026-10-14 22:39	333,087.23 MYR	332,721.53 MYR	333,087.23 MYR	332,721.53 MYR	-0.11%	5
2026-10-14 22:40 — 2026-10-14 22:44	332,721.53 MYR	332,681.30 MYR	332,726.47 MYR	332,681.30 MYR	-0.01%	5
2026-10-14 22:45 — 2026-10-14 22:49	332,345.51 MYR	332,549.89 MYR	332,549.89 MYR	332,345.51 MYR	+0.06%	5
2026-10-14 22:50 — 2026-10-14 22:54	332,719.47 MYR	333,179.85 MYR	333,179.85 MYR	332,719.47 MYR	+0.14%	5
2026-10-14 22:55 — 2026-10-14 22:59	333,126.61 MYR	333,171.52 MYR	333,171.52 MYR	333,126.61 MYR	+0.01%	5
2026-10-14 23:00 — 2026-10-14 23:04	333,165.95 MYR	333,069.66 MYR	333,178.98 MYR	333,069.66 MYR	-0.03%	5
2026-10-14 23:05 — 2026-10-14 23:09	333,069.66 MYR	333,049.68 MYR	333,236.94 MYR	333,049.68 MYR	-0.01%	5
2026-10-14 23:10 — 2026-10-14 23:14	333,049.68 MYR	332,971.13 MYR	333,049.68 MYR	332,736.92 MYR	-0.02%	5
2026-10-14 23:15 — 2026-10-14 23:19	332,903.06 MYR	332,955.95 MYR	333,192.57 MYR	332,903.06 MYR	+0.02%	5
2026-10-14 23:20 — 2026-10-14 23:24	332,844.95 MYR	332,706.70 MYR	332,844.95 MYR	332,706.70 MYR	-0.04%	5
2026-10-14 23:25 — 2026-10-14 23:29	332,736.24 MYR	332,712.13 MYR	332,859.37 MYR	332,712.13 MYR	-0.01%	5
2026-10-14 23:30 — 2026-10-14 23:34	332,782.39 MYR	332,672.87 MYR	332,782.39 MYR	332,603.62 MYR	-0.03%	5
2026-10-14 23:35 — 2026-10-14 23:39	332,672.87 MYR	332,817.65 MYR	332,817.65 MYR	332,669.04 MYR	+0.04%	5
2026-10-14 23:40 — 2026-10-14 23:44	332,817.65 MYR	332,694.31 MYR	332,844.10 MYR	332,694.31 MYR	-0.04%	5
2026-10-14 23:45 — 2026-10-14 23:49	332,689.98 MYR	332,912.56 MYR	332,912.56 MYR	332,689.98 MYR	+0.07%	5
2026-10-14 23:50	333,040.55 MYR	333,040.55 MYR	333,040.55 MYR	333,040.55 MYR	—	1