Bitcoin Prijs MYR (Maleisische ringgit)

Prijsontwikkeling van Bitcoin — MYR · Vandaag

Tijdsperiode: 2026-11-01 23:00 — 2026-11-02 20:11 UTC

Eerste geregistreerde prijs: 315,723.91 MYR
2026-11-01 23:00 UTC
Laatste geregistreerde prijs: 312,933.73 MYR
2026-11-02 20:10 UTC
Hoogste geregistreerde prijs: 320,211.64 MYR
2026-11-02 03:52 UTC
Laagste geregistreerde prijs: 311,943.84 MYR
2026-11-02 19:51 UTC
Verandering: -2,790.18 MYR
-0.88%
Waarnemingen: 1,271

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Maleisische ringgit (MYR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 23:00 — 2026-11-01 23:59	315,723.91 MYR	317,672.60 MYR	317,672.60 MYR	315,721.30 MYR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	317,669.43 MYR	317,170.11 MYR	318,191.32 MYR	316,663.53 MYR	-0.16%	60
2026-11-02 01:00 — 2026-11-02 01:59	317,142.92 MYR	318,836.98 MYR	319,320.66 MYR	317,142.92 MYR	+0.53%	60
2026-11-02 02:00 — 2026-11-02 02:59	318,849.46 MYR	318,899.07 MYR	319,150.22 MYR	318,490.57 MYR	+0.02%	60
2026-11-02 03:00 — 2026-11-02 03:59	318,915.88 MYR	319,675.83 MYR	320,211.64 MYR	318,857.84 MYR	+0.24%	60
2026-11-02 04:00 — 2026-11-02 04:59	319,679.76 MYR	318,823.77 MYR	319,873.24 MYR	318,823.77 MYR	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	318,820.54 MYR	318,576.88 MYR	318,820.54 MYR	318,117.87 MYR	-0.08%	60
2026-11-02 06:00 — 2026-11-02 06:59	318,568.93 MYR	317,739.37 MYR	318,568.93 MYR	317,659.36 MYR	-0.26%	60
2026-11-02 07:00 — 2026-11-02 07:59	317,853.30 MYR	317,753.94 MYR	318,033.35 MYR	316,963.28 MYR	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	317,753.94 MYR	318,170.34 MYR	318,734.69 MYR	317,553.37 MYR	+0.13%	60
2026-11-02 09:00 — 2026-11-02 09:59	318,170.34 MYR	317,622.50 MYR	318,540.47 MYR	317,466.62 MYR	-0.17%	60
2026-11-02 10:00 — 2026-11-02 10:59	317,622.50 MYR	317,082.92 MYR	317,622.50 MYR	317,082.92 MYR	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	317,043.55 MYR	316,899.29 MYR	317,162.24 MYR	316,593.49 MYR	-0.05%	60
2026-11-02 12:00 — 2026-11-02 12:59	316,806.77 MYR	316,280.16 MYR	317,440.46 MYR	316,175.44 MYR	-0.17%	60
2026-11-02 13:00 — 2026-11-02 13:59	316,280.16 MYR	317,108.71 MYR	317,889.76 MYR	315,760.55 MYR	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	317,164.50 MYR	316,428.18 MYR	317,714.02 MYR	316,300.24 MYR	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	316,270.62 MYR	315,754.54 MYR	317,487.96 MYR	315,754.54 MYR	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	315,093.67 MYR	315,118.80 MYR	315,805.40 MYR	314,480.68 MYR	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	315,142.66 MYR	313,598.99 MYR	315,404.72 MYR	312,638.94 MYR	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	313,651.93 MYR	313,165.44 MYR	314,584.63 MYR	312,917.94 MYR	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	313,165.44 MYR	312,836.96 MYR	313,215.21 MYR	311,943.84 MYR	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:10	312,836.96 MYR	312,933.73 MYR	313,358.23 MYR	312,836.96 MYR	+0.03%	11