Bitcoin Prijs LINK (Chainlink)

Prijsontwikkeling van Bitcoin — LINK · Vandaag

Tijdsperiode: 2026-10-08 22:00 — 2026-10-08 23:42 UTC

Eerste geregistreerde prijs: 6,436.16172418 LINK
2026-10-08 22:00 UTC
Laatste geregistreerde prijs: 6,404.56271975 LINK
2026-10-08 23:41 UTC
Hoogste geregistreerde prijs: 6,436.16172418 LINK
2026-10-08 22:00 UTC
Laagste geregistreerde prijs: 6,399.97850240 LINK
2026-10-08 23:37 UTC
Verandering: -31.59900443 LINK
-0.49%
Waarnemingen: 102

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Chainlink (LINK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-08 22:00 — 2026-10-08 22:04	6,436.16172418 LINK	6,410.81507847 LINK	6,436.16172418 LINK	6,410.81507847 LINK	-0.39%	5
2026-10-08 22:05 — 2026-10-08 22:09	6,410.81507847 LINK	6,415.49666517 LINK	6,422.09587700 LINK	6,410.81507847 LINK	+0.07%	5
2026-10-08 22:10 — 2026-10-08 22:14	6,415.49666517 LINK	6,422.41492906 LINK	6,424.44081333 LINK	6,415.49666517 LINK	+0.11%	5
2026-10-08 22:15 — 2026-10-08 22:19	6,422.41492906 LINK	6,416.21221952 LINK	6,422.41492906 LINK	6,412.67125746 LINK	-0.10%	5
2026-10-08 22:20 — 2026-10-08 22:24	6,416.21221952 LINK	6,411.59922566 LINK	6,416.21221952 LINK	6,411.59922566 LINK	-0.07%	5
2026-10-08 22:25 — 2026-10-08 22:29	6,411.59922566 LINK	6,414.09771077 LINK	6,414.09771077 LINK	6,411.59922566 LINK	+0.04%	5
2026-10-08 22:30 — 2026-10-08 22:34	6,423.42368446 LINK	6,422.81876699 LINK	6,423.42368446 LINK	6,422.81876699 LINK	-0.01%	5
2026-10-08 22:35 — 2026-10-08 22:39	6,421.27162642 LINK	6,416.13699056 LINK	6,421.27162642 LINK	6,416.13699056 LINK	-0.08%	5
2026-10-08 22:40 — 2026-10-08 22:44	6,414.44362923 LINK	6,406.47957254 LINK	6,414.44362923 LINK	6,406.47957254 LINK	-0.12%	5
2026-10-08 22:45 — 2026-10-08 22:49	6,406.47957254 LINK	6,407.35932425 LINK	6,407.35932425 LINK	6,404.70659303 LINK	+0.01%	5
2026-10-08 22:50 — 2026-10-08 22:54	6,406.34530247 LINK	6,405.68326536 LINK	6,406.34530247 LINK	6,404.08870152 LINK	-0.01%	5
2026-10-08 22:55 — 2026-10-08 22:59	6,405.68326536 LINK	6,411.16486555 LINK	6,411.16486555 LINK	6,405.68326536 LINK	+0.09%	5
2026-10-08 23:00 — 2026-10-08 23:04	6,411.16486555 LINK	6,410.39083164 LINK	6,411.99860600 LINK	6,410.39083164 LINK	-0.01%	5
2026-10-08 23:05 — 2026-10-08 23:09	6,408.84043232 LINK	6,412.00413220 LINK	6,412.00413220 LINK	6,408.84043232 LINK	+0.05%	5
2026-10-08 23:10 — 2026-10-08 23:14	6,414.27930242 LINK	6,409.09601534 LINK	6,414.27930242 LINK	6,408.78575738 LINK	-0.08%	5
2026-10-08 23:15 — 2026-10-08 23:19	6,409.09601534 LINK	6,406.19749504 LINK	6,409.09601534 LINK	6,406.19206896 LINK	-0.05%	5
2026-10-08 23:20 — 2026-10-08 23:24	6,405.45217280 LINK	6,400.00400089 LINK	6,405.45217280 LINK	6,400.00400089 LINK	-0.09%	5
2026-10-08 23:25 — 2026-10-08 23:29	6,400.00400089 LINK	6,407.09914312 LINK	6,407.09914312 LINK	6,400.00400089 LINK	+0.11%	5
2026-10-08 23:30 — 2026-10-08 23:34	6,407.09914312 LINK	6,405.83777667 LINK	6,407.09914312 LINK	6,405.57972174 LINK	-0.02%	5
2026-10-08 23:35 — 2026-10-08 23:39	6,403.64660243 LINK	6,404.96674228 LINK	6,404.96674228 LINK	6,399.97850240 LINK	+0.02%	5
2026-10-08 23:40 — 2026-10-08 23:41	6,404.56271975 LINK	6,404.56271975 LINK	6,404.56271975 LINK	6,404.56271975 LINK	0.00%	2