Bitcoin Prijs HUF (Hongaarse forint)

Prijsontwikkeling van Bitcoin — HUF · Vandaag

Tijdsperiode: 2026-10-10 22:00 — 2026-10-11 00:06 UTC

Eerste geregistreerde prijs: 27,031,080.82 HUF
2026-10-10 22:00 UTC
Laatste geregistreerde prijs: 27,015,864.61 HUF
2026-10-11 00:06 UTC
Hoogste geregistreerde prijs: 27,047,739.08 HUF
2026-10-10 23:02 UTC
Laagste geregistreerde prijs: 27,005,740.85 HUF
2026-10-10 22:52 UTC
Verandering: -15,216.21 HUF
-0.06%
Waarnemingen: 127

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Hongaarse forint (HUF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 22:00 — 2026-10-10 22:05	27,031,080.82 HUF	27,031,079.13 HUF	27,032,754.64 HUF	27,030,188.08 HUF	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	27,031,079.13 HUF	27,028,255.37 HUF	27,032,927.60 HUF	27,028,255.37 HUF	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	27,028,255.37 HUF	27,027,514.16 HUF	27,035,348.53 HUF	27,026,026.46 HUF	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	27,027,514.16 HUF	27,014,673.71 HUF	27,027,514.16 HUF	27,014,673.71 HUF	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	27,015,767.88 HUF	27,028,146.36 HUF	27,028,146.36 HUF	27,015,546.75 HUF	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	27,028,146.36 HUF	27,031,085.80 HUF	27,031,085.80 HUF	27,028,146.36 HUF	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	27,034,801.06 HUF	27,036,785.44 HUF	27,037,183.16 HUF	27,034,801.06 HUF	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	27,037,977.57 HUF	27,029,394.44 HUF	27,042,273.35 HUF	27,029,394.44 HUF	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:53	27,014,160.58 HUF	27,016,279.07 HUF	27,016,279.07 HUF	27,005,740.85 HUF	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:59	27,016,279.07 HUF	27,042,718.98 HUF	27,042,718.98 HUF	27,016,279.07 HUF	+0.10%	6
2026-10-10 23:00 — 2026-10-10 23:05	27,042,718.98 HUF	27,047,301.71 HUF	27,047,739.08 HUF	27,042,718.98 HUF	+0.02%	6
2026-10-10 23:06 — 2026-10-10 23:11	27,047,301.71 HUF	27,038,224.83 HUF	27,047,301.71 HUF	27,038,224.83 HUF	-0.03%	6
2026-10-10 23:12 — 2026-10-10 23:17	27,036,929.20 HUF	27,034,521.52 HUF	27,036,929.20 HUF	27,034,521.52 HUF	-0.01%	6
2026-10-10 23:18 — 2026-10-10 23:23	27,034,261.63 HUF	27,033,498.38 HUF	27,034,261.63 HUF	27,032,993.94 HUF	0.00%	6
2026-10-10 23:24 — 2026-10-10 23:29	27,033,498.38 HUF	27,029,170.67 HUF	27,033,498.38 HUF	27,029,170.67 HUF	-0.02%	6
2026-10-10 23:30 — 2026-10-10 23:35	27,026,891.78 HUF	27,034,442.90 HUF	27,034,442.90 HUF	27,026,891.78 HUF	+0.03%	6
2026-10-10 23:36 — 2026-10-10 23:41	27,034,435.14 HUF	27,031,124.56 HUF	27,034,435.14 HUF	27,030,860.12 HUF	-0.01%	6
2026-10-10 23:42 — 2026-10-10 23:47	27,031,124.56 HUF	27,024,637.90 HUF	27,031,124.56 HUF	27,023,642.17 HUF	-0.02%	6
2026-10-10 23:48 — 2026-10-10 23:53	27,017,020.72 HUF	27,018,894.69 HUF	27,020,035.33 HUF	27,017,020.72 HUF	+0.01%	6
2026-10-10 23:54 — 2026-10-10 23:59	27,017,312.58 HUF	27,011,444.08 HUF	27,018,455.22 HUF	27,011,444.08 HUF	-0.02%	6
2026-10-11 00:00 — 2026-10-11 00:05	27,011,415.51 HUF	27,015,864.61 HUF	27,015,864.61 HUF	27,011,337.75 HUF	+0.02%	6
2026-10-11 00:06	27,015,864.61 HUF	27,015,864.61 HUF	27,015,864.61 HUF	27,015,864.61 HUF	—	1