Bitcoin Prijs CZK (Tsjechische kroon)

Prijsontwikkeling van Bitcoin — CZK · Vandaag

Tijdsperiode: 2026-10-11 22:00 — 2026-10-11 23:31 UTC

Eerste geregistreerde prijs: 1,817,069.75 CZK
2026-10-11 22:00 UTC
Laatste geregistreerde prijs: 1,820,664.55 CZK
2026-10-11 23:31 UTC
Hoogste geregistreerde prijs: 1,822,252.87 CZK
2026-10-11 23:06 UTC
Laagste geregistreerde prijs: 1,817,069.75 CZK
2026-10-11 22:00 UTC
Verandering: 3,594.80 CZK
+0.20%
Waarnemingen: 92

Grootste interval tussen waarnemingen: 00:01:01.

Bitcoin Prijs · Tsjechische kroon (CZK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 22:00 — 2026-10-11 22:03	1,817,069.75 CZK	1,817,540.40 CZK	1,817,540.40 CZK	1,817,069.75 CZK	+0.03%	4
2026-10-11 22:04 — 2026-10-11 22:07	1,818,741.75 CZK	1,819,468.34 CZK	1,819,468.34 CZK	1,818,741.75 CZK	+0.04%	4
2026-10-11 22:08 — 2026-10-11 22:11	1,819,468.34 CZK	1,819,814.76 CZK	1,819,814.76 CZK	1,819,302.16 CZK	+0.02%	4
2026-10-11 22:12 — 2026-10-11 22:15	1,819,426.60 CZK	1,819,782.41 CZK	1,819,782.41 CZK	1,819,426.60 CZK	+0.02%	4
2026-10-11 22:16 — 2026-10-11 22:19	1,819,655.80 CZK	1,819,779.17 CZK	1,819,779.17 CZK	1,819,328.51 CZK	+0.01%	4
2026-10-11 22:20 — 2026-10-11 22:23	1,819,779.17 CZK	1,819,530.52 CZK	1,819,779.17 CZK	1,819,530.52 CZK	-0.01%	4
2026-10-11 22:24 — 2026-10-11 22:27	1,819,530.52 CZK	1,819,853.57 CZK	1,819,853.57 CZK	1,819,530.52 CZK	+0.02%	4
2026-10-11 22:28 — 2026-10-11 22:31	1,819,853.57 CZK	1,819,986.32 CZK	1,819,986.32 CZK	1,819,790.71 CZK	+0.01%	4
2026-10-11 22:32 — 2026-10-11 22:35	1,819,986.32 CZK	1,819,619.21 CZK	1,819,986.32 CZK	1,819,619.21 CZK	-0.02%	4
2026-10-11 22:36 — 2026-10-11 22:39	1,820,141.53 CZK	1,820,652.23 CZK	1,820,652.23 CZK	1,820,141.53 CZK	+0.03%	4
2026-10-11 22:40 — 2026-10-11 22:43	1,820,629.46 CZK	1,820,438.75 CZK	1,820,629.46 CZK	1,820,438.75 CZK	-0.01%	4
2026-10-11 22:44 — 2026-10-11 22:47	1,820,694.98 CZK	1,821,000.47 CZK	1,821,000.47 CZK	1,820,694.98 CZK	+0.02%	4
2026-10-11 22:48 — 2026-10-11 22:51	1,820,983.39 CZK	1,820,855.79 CZK	1,820,984.37 CZK	1,820,855.79 CZK	-0.01%	4
2026-10-11 22:52 — 2026-10-11 22:55	1,820,855.79 CZK	1,820,749.65 CZK	1,820,855.79 CZK	1,820,749.65 CZK	-0.01%	4
2026-10-11 22:56 — 2026-10-11 22:59	1,820,422.17 CZK	1,820,470.29 CZK	1,820,488.28 CZK	1,820,422.17 CZK	+0.00%	4
2026-10-11 23:00 — 2026-10-11 23:03	1,820,470.29 CZK	1,820,876.49 CZK	1,820,876.49 CZK	1,820,393.74 CZK	+0.02%	4
2026-10-11 23:04 — 2026-10-11 23:07	1,820,876.49 CZK	1,822,252.87 CZK	1,822,252.87 CZK	1,820,876.49 CZK	+0.08%	4
2026-10-11 23:08 — 2026-10-11 23:11	1,822,226.20 CZK	1,821,704.91 CZK	1,822,226.20 CZK	1,821,704.91 CZK	-0.03%	4
2026-10-11 23:12 — 2026-10-11 23:15	1,821,668.41 CZK	1,821,292.58 CZK	1,821,668.41 CZK	1,821,292.58 CZK	-0.02%	4
2026-10-11 23:16 — 2026-10-11 23:19	1,821,228.65 CZK	1,821,609.10 CZK	1,821,609.10 CZK	1,821,098.55 CZK	+0.02%	4
2026-10-11 23:20 — 2026-10-11 23:23	1,821,609.10 CZK	1,820,734.78 CZK	1,821,609.10 CZK	1,820,734.78 CZK	-0.05%	4
2026-10-11 23:24 — 2026-10-11 23:27	1,820,344.52 CZK	1,820,286.73 CZK	1,820,530.68 CZK	1,820,286.73 CZK	0.00%	4
2026-10-11 23:28 — 2026-10-11 23:31	1,820,286.73 CZK	1,820,664.55 CZK	1,820,674.13 CZK	1,820,286.73 CZK	+0.02%	4