Bitcoin Prijs CZK (Tsjechische kroon)

Prijsontwikkeling van Bitcoin — CZK · Vandaag

Tijdsperiode: 2026-10-15 22:00 — 2026-10-16 00:04 UTC

Eerste geregistreerde prijs: 1,785,986.64 CZK
2026-10-15 22:00 UTC
Laatste geregistreerde prijs: 1,783,265.37 CZK
2026-10-16 00:04 UTC
Hoogste geregistreerde prijs: 1,789,992.80 CZK
2026-10-15 22:26 UTC
Laagste geregistreerde prijs: 1,781,117.75 CZK
2026-10-15 23:24 UTC
Verandering: -2,721.26 CZK
-0.15%
Waarnemingen: 125

Grootste interval tussen waarnemingen: 00:01:22.

Bitcoin Prijs · Tsjechische kroon (CZK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 22:00 — 2026-10-15 22:05	1,785,986.64 CZK	1,787,597.28 CZK	1,787,597.28 CZK	1,785,580.76 CZK	+0.09%	6
2026-10-15 22:06 — 2026-10-15 22:11	1,787,597.28 CZK	1,787,302.74 CZK	1,788,409.89 CZK	1,787,302.74 CZK	-0.02%	6
2026-10-15 22:12 — 2026-10-15 22:17	1,785,399.06 CZK	1,787,117.34 CZK	1,787,117.34 CZK	1,785,399.06 CZK	+0.10%	6
2026-10-15 22:18 — 2026-10-15 22:23	1,787,117.34 CZK	1,785,681.44 CZK	1,787,117.34 CZK	1,785,681.44 CZK	-0.08%	6
2026-10-15 22:24 — 2026-10-15 22:29	1,788,386.48 CZK	1,789,904.58 CZK	1,789,992.80 CZK	1,788,386.48 CZK	+0.08%	6
2026-10-15 22:30 — 2026-10-15 22:35	1,789,119.12 CZK	1,788,021.64 CZK	1,789,119.12 CZK	1,787,990.28 CZK	-0.06%	6
2026-10-15 22:36 — 2026-10-15 22:41	1,788,021.64 CZK	1,787,838.84 CZK	1,788,021.64 CZK	1,787,405.68 CZK	-0.01%	6
2026-10-15 22:42 — 2026-10-15 22:47	1,787,860.03 CZK	1,788,259.26 CZK	1,788,880.51 CZK	1,787,860.03 CZK	+0.02%	6
2026-10-15 22:48 — 2026-10-15 22:53	1,788,364.52 CZK	1,788,216.53 CZK	1,788,364.52 CZK	1,787,788.94 CZK	-0.01%	6
2026-10-15 22:54 — 2026-10-15 22:59	1,788,216.53 CZK	1,787,718.16 CZK	1,788,216.53 CZK	1,787,718.16 CZK	-0.03%	6
2026-10-15 23:00 — 2026-10-15 23:05	1,787,656.06 CZK	1,785,422.77 CZK	1,787,656.06 CZK	1,785,422.77 CZK	-0.12%	6
2026-10-15 23:06 — 2026-10-15 23:11	1,784,963.06 CZK	1,783,713.59 CZK	1,784,963.06 CZK	1,783,713.59 CZK	-0.07%	6
2026-10-15 23:12 — 2026-10-15 23:17	1,783,573.52 CZK	1,782,003.34 CZK	1,783,573.52 CZK	1,782,003.34 CZK	-0.09%	6
2026-10-15 23:18 — 2026-10-15 23:23	1,782,003.34 CZK	1,781,538.83 CZK	1,782,060.48 CZK	1,781,538.83 CZK	-0.03%	6
2026-10-15 23:24 — 2026-10-15 23:29	1,781,117.75 CZK	1,782,679.18 CZK	1,782,679.18 CZK	1,781,117.75 CZK	+0.09%	6
2026-10-15 23:30 — 2026-10-15 23:35	1,782,183.42 CZK	1,782,591.16 CZK	1,782,591.16 CZK	1,782,183.42 CZK	+0.02%	6
2026-10-15 23:36 — 2026-10-15 23:41	1,782,669.58 CZK	1,782,588.43 CZK	1,782,876.93 CZK	1,782,243.40 CZK	0.00%	6
2026-10-15 23:42 — 2026-10-15 23:47	1,782,588.43 CZK	1,781,960.87 CZK	1,782,588.43 CZK	1,781,960.87 CZK	-0.04%	6
2026-10-15 23:48 — 2026-10-15 23:53	1,781,960.87 CZK	1,782,399.86 CZK	1,782,585.63 CZK	1,781,960.87 CZK	+0.02%	6
2026-10-15 23:54 — 2026-10-15 23:59	1,782,818.79 CZK	1,783,036.63 CZK	1,783,036.63 CZK	1,782,818.79 CZK	+0.01%	6
2026-10-16 00:00 — 2026-10-16 00:04	1,783,186.71 CZK	1,783,265.37 CZK	1,783,265.37 CZK	1,783,084.32 CZK	+0.00%	5