Bitcoin Prijs CZK (Tsjechische kroon)

Prijsontwikkeling van Bitcoin — CZK · Vandaag

Tijdsperiode: 2026-10-12 22:00 — 2026-10-13 00:23 UTC

Eerste geregistreerde prijs: 1,802,412.71 CZK
2026-10-12 22:00 UTC
Laatste geregistreerde prijs: 1,777,209.59 CZK
2026-10-13 00:23 UTC
Hoogste geregistreerde prijs: 1,805,838.50 CZK
2026-10-12 22:15 UTC
Laagste geregistreerde prijs: 1,776,123.45 CZK
2026-10-13 00:10 UTC
Verandering: -25,203.12 CZK
-1.40%
Waarnemingen: 144

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Tsjechische kroon (CZK)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-12 22:00 — 2026-10-12 22:05	1,802,412.71 CZK	1,802,979.95 CZK	1,802,979.95 CZK	1,802,412.71 CZK	+0.03%	6
2026-10-12 22:06 — 2026-10-12 22:11	1,802,979.95 CZK	1,805,487.79 CZK	1,805,487.79 CZK	1,802,855.18 CZK	+0.14%	6
2026-10-12 22:12 — 2026-10-12 22:17	1,805,007.73 CZK	1,805,073.85 CZK	1,805,838.50 CZK	1,805,007.73 CZK	+0.00%	6
2026-10-12 22:18 — 2026-10-12 22:23	1,804,679.57 CZK	1,802,882.21 CZK	1,804,679.57 CZK	1,802,882.21 CZK	-0.10%	6
2026-10-12 22:24 — 2026-10-12 22:29	1,803,398.18 CZK	1,802,708.33 CZK	1,803,398.18 CZK	1,802,708.33 CZK	-0.04%	6
2026-10-12 22:30 — 2026-10-12 22:35	1,802,708.33 CZK	1,803,590.03 CZK	1,803,590.03 CZK	1,801,875.38 CZK	+0.05%	6
2026-10-12 22:36 — 2026-10-12 22:41	1,803,135.91 CZK	1,801,157.41 CZK	1,803,135.91 CZK	1,801,157.41 CZK	-0.11%	6
2026-10-12 22:42 — 2026-10-12 22:47	1,801,157.41 CZK	1,801,721.88 CZK	1,802,082.39 CZK	1,800,871.57 CZK	+0.03%	6
2026-10-12 22:48 — 2026-10-12 22:53	1,801,721.88 CZK	1,801,607.91 CZK	1,801,721.88 CZK	1,800,989.68 CZK	-0.01%	6
2026-10-12 22:54 — 2026-10-12 22:59	1,801,607.91 CZK	1,798,264.43 CZK	1,801,607.91 CZK	1,798,264.43 CZK	-0.19%	6
2026-10-12 23:00 — 2026-10-12 23:05	1,798,264.43 CZK	1,792,051.20 CZK	1,798,264.43 CZK	1,792,051.20 CZK	-0.35%	6
2026-10-12 23:06 — 2026-10-12 23:11	1,792,051.20 CZK	1,789,568.74 CZK	1,792,051.20 CZK	1,788,160.74 CZK	-0.14%	6
2026-10-12 23:12 — 2026-10-12 23:17	1,789,941.18 CZK	1,789,628.49 CZK	1,789,941.18 CZK	1,789,029.55 CZK	-0.02%	6
2026-10-12 23:18 — 2026-10-12 23:23	1,789,611.81 CZK	1,791,669.24 CZK	1,791,669.24 CZK	1,789,611.81 CZK	+0.11%	6
2026-10-12 23:24 — 2026-10-12 23:29	1,791,455.70 CZK	1,789,869.62 CZK	1,791,513.40 CZK	1,789,869.62 CZK	-0.09%	6
2026-10-12 23:30 — 2026-10-12 23:35	1,789,555.49 CZK	1,789,088.80 CZK	1,789,973.64 CZK	1,789,088.80 CZK	-0.03%	6
2026-10-12 23:36 — 2026-10-12 23:41	1,786,801.71 CZK	1,785,874.74 CZK	1,787,252.76 CZK	1,785,874.74 CZK	-0.05%	6
2026-10-12 23:42 — 2026-10-12 23:47	1,784,664.58 CZK	1,785,161.01 CZK	1,785,161.01 CZK	1,784,664.58 CZK	+0.03%	6
2026-10-12 23:48 — 2026-10-12 23:53	1,785,319.42 CZK	1,785,373.45 CZK	1,785,435.89 CZK	1,784,885.29 CZK	+0.00%	6
2026-10-12 23:54 — 2026-10-12 23:59	1,785,373.45 CZK	1,785,638.26 CZK	1,785,956.09 CZK	1,785,327.26 CZK	+0.01%	6
2026-10-13 00:00 — 2026-10-13 00:05	1,785,638.26 CZK	1,787,383.56 CZK	1,787,383.56 CZK	1,785,638.26 CZK	+0.10%	6
2026-10-13 00:06 — 2026-10-13 00:11	1,786,549.88 CZK	1,776,123.45 CZK	1,786,549.88 CZK	1,776,123.45 CZK	-0.58%	6
2026-10-13 00:12 — 2026-10-13 00:17	1,777,754.93 CZK	1,780,649.16 CZK	1,780,649.16 CZK	1,777,754.93 CZK	+0.16%	6
2026-10-13 00:18 — 2026-10-13 00:23	1,779,850.92 CZK	1,777,209.59 CZK	1,779,850.92 CZK	1,777,209.59 CZK	-0.15%	6