Bitcoin Prijs ETH (Ethereum) — Laatste 40 minuten

Prijsontwikkeling van Bitcoin — ETH · Laatste 40 minuten

Tijdsperiode: 2026-10-15 05:23 — 2026-10-15 06:03 UTC

Eerste geregistreerde prijs: 34.32857507 ETH
2026-10-15 05:24 UTC
Laatste geregistreerde prijs: 34.30258700 ETH
2026-10-15 06:03 UTC
Hoogste geregistreerde prijs: 34.35951895 ETH
2026-10-15 05:34 UTC
Laagste geregistreerde prijs: 34.26550838 ETH
2026-10-15 05:55 UTC
Verandering: -0.02598807 ETH
-0.08%
Waarnemingen: 40

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Ethereum (ETH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-15 05:24 — 2026-10-15 05:25	34.32857507 ETH	34.32857507 ETH	34.32857507 ETH	34.32857507 ETH	0.00%	2
2026-10-15 05:26 — 2026-10-15 05:27	34.31815920 ETH	34.31542514 ETH	34.31815920 ETH	34.31542514 ETH	-0.01%	2
2026-10-15 05:28 — 2026-10-15 05:29	34.31542514 ETH	34.32390627 ETH	34.32390627 ETH	34.31542514 ETH	+0.02%	2
2026-10-15 05:30 — 2026-10-15 05:31	34.33070525 ETH	34.33070525 ETH	34.33070525 ETH	34.33070525 ETH	0.00%	2
2026-10-15 05:32 — 2026-10-15 05:33	34.34686552 ETH	34.34686552 ETH	34.34686552 ETH	34.34686552 ETH	0.00%	2
2026-10-15 05:34 — 2026-10-15 05:35	34.35951895 ETH	34.34860897 ETH	34.35951895 ETH	34.34860897 ETH	-0.03%	2
2026-10-15 05:36 — 2026-10-15 05:37	34.34860897 ETH	34.35123240 ETH	34.35123240 ETH	34.34860897 ETH	+0.01%	2
2026-10-15 05:38 — 2026-10-15 05:39	34.35123240 ETH	34.34748022 ETH	34.35123240 ETH	34.34748022 ETH	-0.01%	2
2026-10-15 05:40 — 2026-10-15 05:41	34.34748022 ETH	34.32709581 ETH	34.34748022 ETH	34.32709581 ETH	-0.06%	2
2026-10-15 05:42 — 2026-10-15 05:43	34.32709581 ETH	34.31280880 ETH	34.32709581 ETH	34.31280880 ETH	-0.04%	2
2026-10-15 05:44 — 2026-10-15 05:45	34.31280880 ETH	34.32127446 ETH	34.32127446 ETH	34.31280880 ETH	+0.02%	2
2026-10-15 05:46 — 2026-10-15 05:47	34.32127446 ETH	34.30940534 ETH	34.32127446 ETH	34.30940534 ETH	-0.03%	2
2026-10-15 05:48 — 2026-10-15 05:49	34.30940534 ETH	34.32141965 ETH	34.32141965 ETH	34.30940534 ETH	+0.04%	2
2026-10-15 05:50 — 2026-10-15 05:51	34.32141965 ETH	34.32318530 ETH	34.32318530 ETH	34.32141965 ETH	+0.01%	2
2026-10-15 05:52 — 2026-10-15 05:53	34.32318530 ETH	34.28885529 ETH	34.32318530 ETH	34.28885529 ETH	-0.10%	2
2026-10-15 05:54 — 2026-10-15 05:55	34.28885529 ETH	34.26550838 ETH	34.28885529 ETH	34.26550838 ETH	-0.07%	2
2026-10-15 05:56 — 2026-10-15 05:57	34.26550838 ETH	34.28395692 ETH	34.28395692 ETH	34.26550838 ETH	+0.05%	2
2026-10-15 05:58 — 2026-10-15 05:59	34.28395692 ETH	34.30402476 ETH	34.30402476 ETH	34.28395692 ETH	+0.06%	2
2026-10-15 06:00 — 2026-10-15 06:01	34.28738391 ETH	34.28738391 ETH	34.28738391 ETH	34.28738391 ETH	0.00%	2
2026-10-15 06:02 — 2026-10-15 06:03	34.30258700 ETH	34.30258700 ETH	34.30258700 ETH	34.30258700 ETH	0.00%	2