Bitcoin Prijs ETH (Ethereum) — Laatste 40 minuten

Prijsontwikkeling van Bitcoin — ETH · Laatste 40 minuten

Tijdsperiode: 2026-10-23 16:20 — 2026-10-23 17:00 UTC

Eerste geregistreerde prijs: 33.94517611 ETH
2026-10-23 16:21 UTC
Laatste geregistreerde prijs: 33.94398748 ETH
2026-10-23 17:00 UTC
Hoogste geregistreerde prijs: 33.96836081 ETH
2026-10-23 16:28 UTC
Laagste geregistreerde prijs: 33.91019402 ETH
2026-10-23 16:47 UTC
Verandering: -0.00118863 ETH
0.00%
Waarnemingen: 40

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Ethereum (ETH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 16:21	33.94517611 ETH	33.94517611 ETH	33.94517611 ETH	33.94517611 ETH	—	1
2026-10-23 16:22 — 2026-10-23 16:23	33.95118850 ETH	33.95118850 ETH	33.95118850 ETH	33.95118850 ETH	0.00%	2
2026-10-23 16:24 — 2026-10-23 16:25	33.95214742 ETH	33.95214742 ETH	33.95214742 ETH	33.95214742 ETH	0.00%	2
2026-10-23 16:26 — 2026-10-23 16:27	33.96376624 ETH	33.96376624 ETH	33.96376624 ETH	33.96376624 ETH	0.00%	2
2026-10-23 16:28 — 2026-10-23 16:29	33.96836081 ETH	33.96836081 ETH	33.96836081 ETH	33.96836081 ETH	0.00%	2
2026-10-23 16:30 — 2026-10-23 16:31	33.96820236 ETH	33.96820236 ETH	33.96820236 ETH	33.96820236 ETH	0.00%	2
2026-10-23 16:32 — 2026-10-23 16:33	33.96565058 ETH	33.96565058 ETH	33.96565058 ETH	33.96565058 ETH	0.00%	2
2026-10-23 16:34 — 2026-10-23 16:35	33.94719032 ETH	33.94719032 ETH	33.94719032 ETH	33.94719032 ETH	0.00%	2
2026-10-23 16:36 — 2026-10-23 16:37	33.93969450 ETH	33.93969450 ETH	33.93969450 ETH	33.93969450 ETH	0.00%	2
2026-10-23 16:38 — 2026-10-23 16:39	33.92655282 ETH	33.92655282 ETH	33.92655282 ETH	33.92655282 ETH	0.00%	2
2026-10-23 16:40 — 2026-10-23 16:41	33.92923258 ETH	33.92923258 ETH	33.92923258 ETH	33.92923258 ETH	0.00%	2
2026-10-23 16:42 — 2026-10-23 16:43	33.92427289 ETH	33.92427289 ETH	33.92427289 ETH	33.92427289 ETH	0.00%	2
2026-10-23 16:44 — 2026-10-23 16:45	33.92261912 ETH	33.92192017 ETH	33.92261912 ETH	33.92192017 ETH	0.00%	2
2026-10-23 16:46 — 2026-10-23 16:47	33.92192017 ETH	33.91019402 ETH	33.92192017 ETH	33.91019402 ETH	-0.03%	2
2026-10-23 16:48 — 2026-10-23 16:49	33.91019402 ETH	33.91270036 ETH	33.91270036 ETH	33.91019402 ETH	+0.01%	2
2026-10-23 16:50 — 2026-10-23 16:51	33.91654951 ETH	33.91654951 ETH	33.91654951 ETH	33.91654951 ETH	0.00%	2
2026-10-23 16:52 — 2026-10-23 16:53	33.92223602 ETH	33.92223602 ETH	33.92223602 ETH	33.92223602 ETH	0.00%	2
2026-10-23 16:54 — 2026-10-23 16:55	33.93682582 ETH	33.93682582 ETH	33.93682582 ETH	33.93682582 ETH	0.00%	2
2026-10-23 16:56 — 2026-10-23 16:57	33.93995566 ETH	33.93995566 ETH	33.93995566 ETH	33.93995566 ETH	0.00%	2
2026-10-23 16:58 — 2026-10-23 16:59	33.94117552 ETH	33.94117552 ETH	33.94117552 ETH	33.94117552 ETH	0.00%	2
2026-10-23 17:00	33.94398748 ETH	33.94398748 ETH	33.94398748 ETH	33.94398748 ETH	—	1