Bitcoin Prijs ETH (Ethereum)

Prijsontwikkeling van Bitcoin — ETH · Laatste 3 uren

Tijdsperiode: 2026-10-10 05:08 — 2026-10-10 08:08 UTC

Eerste geregistreerde prijs: 33.14105628 ETH
2026-10-10 05:09 UTC
Laatste geregistreerde prijs: 33.18172839 ETH
2026-10-10 08:08 UTC
Hoogste geregistreerde prijs: 33.19302497 ETH
2026-10-10 07:50 UTC
Laagste geregistreerde prijs: 33.12594059 ETH
2026-10-10 05:17 UTC
Verandering: 0.04067211 ETH
+0.12%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:14.

Bitcoin Prijs · Ethereum (ETH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 05:09 — 2026-10-10 05:11	33.14105628 ETH	33.13784268 ETH	33.14105628 ETH	33.13784268 ETH	-0.01%	3
2026-10-10 05:12 — 2026-10-10 05:19	33.14210142 ETH	33.13017173 ETH	33.14210142 ETH	33.12594059 ETH	-0.04%	8
2026-10-10 05:20 — 2026-10-10 05:27	33.13017173 ETH	33.14423671 ETH	33.14423671 ETH	33.13017173 ETH	+0.04%	8
2026-10-10 05:28 — 2026-10-10 05:35	33.14507705 ETH	33.12947169 ETH	33.14507705 ETH	33.12947169 ETH	-0.05%	8
2026-10-10 05:36 — 2026-10-10 05:43	33.13970734 ETH	33.13757071 ETH	33.14036321 ETH	33.13280842 ETH	-0.01%	8
2026-10-10 05:44 — 2026-10-10 05:51	33.13416053 ETH	33.14652877 ETH	33.14652877 ETH	33.13416053 ETH	+0.04%	8
2026-10-10 05:52 — 2026-10-10 05:59	33.14928631 ETH	33.15759239 ETH	33.15759239 ETH	33.14928631 ETH	+0.03%	8
2026-10-10 06:00 — 2026-10-10 06:07	33.16439370 ETH	33.16974006 ETH	33.16974006 ETH	33.15280207 ETH	+0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	33.17162040 ETH	33.16341180 ETH	33.17162040 ETH	33.15867553 ETH	-0.02%	8
2026-10-10 06:16 — 2026-10-10 06:23	33.16811095 ETH	33.15935451 ETH	33.16820976 ETH	33.15935451 ETH	-0.03%	8
2026-10-10 06:24 — 2026-10-10 06:31	33.15989287 ETH	33.16931594 ETH	33.16931594 ETH	33.15989287 ETH	+0.03%	8
2026-10-10 06:32 — 2026-10-10 06:39	33.17264209 ETH	33.16752134 ETH	33.17349382 ETH	33.16497857 ETH	-0.02%	8
2026-10-10 06:40 — 2026-10-10 06:47	33.16429951 ETH	33.18090794 ETH	33.18090794 ETH	33.16233202 ETH	+0.05%	8
2026-10-10 06:48 — 2026-10-10 06:55	33.18090794 ETH	33.18889796 ETH	33.18889796 ETH	33.18067031 ETH	+0.02%	8
2026-10-10 06:56 — 2026-10-10 07:03	33.18358812 ETH	33.17866413 ETH	33.18795577 ETH	33.17866413 ETH	-0.01%	8
2026-10-10 07:04 — 2026-10-10 07:11	33.17866413 ETH	33.18290773 ETH	33.18425986 ETH	33.17866413 ETH	+0.01%	8
2026-10-10 07:12 — 2026-10-10 07:19	33.17227734 ETH	33.14554879 ETH	33.17227734 ETH	33.14327246 ETH	-0.08%	8
2026-10-10 07:20 — 2026-10-10 07:27	33.14870808 ETH	33.14825479 ETH	33.15136196 ETH	33.14825479 ETH	0.00%	8
2026-10-10 07:28 — 2026-10-10 07:35	33.14821304 ETH	33.14662263 ETH	33.14821304 ETH	33.14662263 ETH	0.00%	8
2026-10-10 07:36 — 2026-10-10 07:43	33.14868044 ETH	33.19258337 ETH	33.19258337 ETH	33.14868044 ETH	+0.13%	8
2026-10-10 07:44 — 2026-10-10 07:51	33.18799916 ETH	33.19302497 ETH	33.19302497 ETH	33.18586865 ETH	+0.02%	8
2026-10-10 07:52 — 2026-10-10 07:59	33.18981244 ETH	33.17990230 ETH	33.18981244 ETH	33.17990230 ETH	-0.03%	8
2026-10-10 08:00 — 2026-10-10 08:07	33.18141023 ETH	33.18172839 ETH	33.18386433 ETH	33.17910630 ETH	+0.00%	8
2026-10-10 08:08	33.18172839 ETH	33.18172839 ETH	33.18172839 ETH	33.18172839 ETH	—	1