Bitcoin Prijs ETH (Ethereum)

Prijsontwikkeling van Bitcoin — ETH · Laatste 3 uren

Tijdsperiode: 2026-10-10 00:58 — 2026-10-10 03:58 UTC

Eerste geregistreerde prijs: 33.16693050 ETH
2026-10-10 00:59 UTC
Laatste geregistreerde prijs: 33.16033206 ETH
2026-10-10 03:58 UTC
Hoogste geregistreerde prijs: 33.19380920 ETH
2026-10-10 01:20 UTC
Laagste geregistreerde prijs: 33.12434079 ETH
2026-10-10 03:19 UTC
Verandering: -0.00659845 ETH
-0.02%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:12.

Bitcoin Prijs · Ethereum (ETH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 00:59 — 2026-10-10 01:03	33.16693050 ETH	33.16769588 ETH	33.16769588 ETH	33.16689653 ETH	+0.00%	5
2026-10-10 01:04 — 2026-10-10 01:11	33.17422223 ETH	33.17550376 ETH	33.17673505 ETH	33.17063239 ETH	+0.00%	8
2026-10-10 01:12 — 2026-10-10 01:19	33.18331063 ETH	33.18662684 ETH	33.18662684 ETH	33.17223500 ETH	+0.01%	8
2026-10-10 01:20 — 2026-10-10 01:27	33.19380920 ETH	33.17166470 ETH	33.19380920 ETH	33.17166470 ETH	-0.07%	8
2026-10-10 01:28 — 2026-10-10 01:35	33.17807313 ETH	33.16304773 ETH	33.18254045 ETH	33.16304773 ETH	-0.05%	8
2026-10-10 01:36 — 2026-10-10 01:43	33.16304773 ETH	33.16488151 ETH	33.16844916 ETH	33.15796799 ETH	+0.01%	8
2026-10-10 01:44 — 2026-10-10 01:51	33.16505091 ETH	33.15667210 ETH	33.16727887 ETH	33.15667210 ETH	-0.03%	8
2026-10-10 01:52 — 2026-10-10 01:59	33.15443208 ETH	33.13931542 ETH	33.15443208 ETH	33.13913900 ETH	-0.05%	8
2026-10-10 02:00 — 2026-10-10 02:07	33.13931542 ETH	33.14727191 ETH	33.14727191 ETH	33.13336413 ETH	+0.02%	8
2026-10-10 02:08 — 2026-10-10 02:15	33.14727191 ETH	33.14304943 ETH	33.15114668 ETH	33.14041249 ETH	-0.01%	8
2026-10-10 02:16 — 2026-10-10 02:23	33.14304943 ETH	33.14445613 ETH	33.14648257 ETH	33.14268219 ETH	+0.00%	8
2026-10-10 02:24 — 2026-10-10 02:31	33.14165007 ETH	33.13902999 ETH	33.14165007 ETH	33.13689319 ETH	-0.01%	8
2026-10-10 02:32 — 2026-10-10 02:39	33.13844957 ETH	33.14301633 ETH	33.14362461 ETH	33.13844957 ETH	+0.01%	8
2026-10-10 02:40 — 2026-10-10 02:47	33.14090318 ETH	33.12883997 ETH	33.14168998 ETH	33.12883997 ETH	-0.04%	8
2026-10-10 02:48 — 2026-10-10 02:55	33.12796839 ETH	33.14487769 ETH	33.14487769 ETH	33.12796839 ETH	+0.05%	8
2026-10-10 02:56 — 2026-10-10 03:03	33.14424145 ETH	33.14569526 ETH	33.15324403 ETH	33.14073266 ETH	+0.00%	8
2026-10-10 03:04 — 2026-10-10 03:11	33.14569526 ETH	33.13844332 ETH	33.14647336 ETH	33.13844332 ETH	-0.02%	8
2026-10-10 03:12 — 2026-10-10 03:19	33.13421494 ETH	33.12434079 ETH	33.13421494 ETH	33.12434079 ETH	-0.03%	8
2026-10-10 03:20 — 2026-10-10 03:27	33.12434079 ETH	33.14081794 ETH	33.14081794 ETH	33.12434079 ETH	+0.05%	8
2026-10-10 03:28 — 2026-10-10 03:35	33.14074415 ETH	33.15255971 ETH	33.15255971 ETH	33.14074415 ETH	+0.04%	8
2026-10-10 03:36 — 2026-10-10 03:43	33.15359885 ETH	33.15372030 ETH	33.15938392 ETH	33.15308374 ETH	+0.00%	8
2026-10-10 03:44 — 2026-10-10 03:51	33.14777947 ETH	33.14951336 ETH	33.15242076 ETH	33.14496159 ETH	+0.01%	8
2026-10-10 03:52 — 2026-10-10 03:58	33.15401648 ETH	33.16033206 ETH	33.16133474 ETH	33.15401648 ETH	+0.02%	7