Bitcoin Prijs ETH (Ethereum)

Prijsontwikkeling van Bitcoin — ETH · Gisteren

Tijdsperiode: 2026-10-29 23:00 — 2026-10-30 22:59 UTC

Eerste geregistreerde prijs: 34.73189010 ETH
2026-10-29 23:00 UTC
Laatste geregistreerde prijs: 34.40864115 ETH
2026-10-30 22:59 UTC
Hoogste geregistreerde prijs: 35.19143173 ETH
2026-10-30 01:34 UTC
Laagste geregistreerde prijs: 34.20161434 ETH
2026-10-30 21:20 UTC
Verandering: -0.32324896 ETH
-0.93%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Ethereum (ETH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-29 23:00 — 2026-10-29 23:59	34.73189010 ETH	34.60985588 ETH	34.80685228 ETH	34.60244328 ETH	-0.35%	60
2026-10-30 00:00 — 2026-10-30 00:59	34.60985588 ETH	34.79528279 ETH	34.92192635 ETH	34.58990299 ETH	+0.54%	60
2026-10-30 01:00 — 2026-10-30 01:59	34.79528279 ETH	34.96971600 ETH	35.19143173 ETH	34.74261996 ETH	+0.50%	60
2026-10-30 02:00 — 2026-10-30 02:59	34.96788915 ETH	35.00665518 ETH	35.01853032 ETH	34.84950610 ETH	+0.11%	60
2026-10-30 03:00 — 2026-10-30 03:59	35.01711421 ETH	34.94476586 ETH	35.01711421 ETH	34.93103421 ETH	-0.21%	60
2026-10-30 04:00 — 2026-10-30 04:59	34.94476586 ETH	34.90012066 ETH	34.97953518 ETH	34.86435100 ETH	-0.13%	60
2026-10-30 05:00 — 2026-10-30 05:59	34.90012066 ETH	35.05571985 ETH	35.05571985 ETH	34.89000452 ETH	+0.45%	60
2026-10-30 06:00 — 2026-10-30 06:59	35.05865777 ETH	34.89935539 ETH	35.07357200 ETH	34.88750642 ETH	-0.45%	60
2026-10-30 07:00 — 2026-10-30 07:59	34.89935539 ETH	34.96819929 ETH	35.01850048 ETH	34.84607941 ETH	+0.20%	60
2026-10-30 08:00 — 2026-10-30 08:59	34.96819929 ETH	35.00782838 ETH	35.04762256 ETH	34.94253409 ETH	+0.11%	60
2026-10-30 09:00 — 2026-10-30 09:59	35.00146281 ETH	34.84671855 ETH	35.01130053 ETH	34.82607588 ETH	-0.44%	60
2026-10-30 10:00 — 2026-10-30 10:59	34.84154949 ETH	34.60776362 ETH	34.86703676 ETH	34.58344683 ETH	-0.67%	60
2026-10-30 11:00 — 2026-10-30 11:59	34.60776362 ETH	34.63628115 ETH	34.65782409 ETH	34.57710607 ETH	+0.08%	60
2026-10-30 12:00 — 2026-10-30 12:59	34.61058532 ETH	34.67858171 ETH	34.71128122 ETH	34.60700096 ETH	+0.20%	60
2026-10-30 13:00 — 2026-10-30 13:59	34.66540250 ETH	34.57292518 ETH	34.74847616 ETH	34.57292518 ETH	-0.27%	60
2026-10-30 14:00 — 2026-10-30 14:59	34.55889440 ETH	34.50797113 ETH	34.69367439 ETH	34.39863076 ETH	-0.15%	60
2026-10-30 15:00 — 2026-10-30 15:59	34.50301575 ETH	34.79751039 ETH	34.82262591 ETH	34.42446734 ETH	+0.85%	60
2026-10-30 16:00 — 2026-10-30 16:59	34.81033709 ETH	34.66981770 ETH	34.89531904 ETH	34.63839753 ETH	-0.40%	60
2026-10-30 17:00 — 2026-10-30 17:59	34.68227243 ETH	34.43050251 ETH	34.68227243 ETH	34.39268028 ETH	-0.73%	60
2026-10-30 18:00 — 2026-10-30 18:59	34.40709667 ETH	34.26446911 ETH	34.52307444 ETH	34.26446911 ETH	-0.41%	60
2026-10-30 19:00 — 2026-10-30 19:59	34.22898874 ETH	34.34065468 ETH	34.39052756 ETH	34.22898874 ETH	+0.33%	60
2026-10-30 20:00 — 2026-10-30 20:59	34.34954219 ETH	34.36645667 ETH	34.39282828 ETH	34.29076353 ETH	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	34.36645667 ETH	34.28848750 ETH	34.37559582 ETH	34.20161434 ETH	-0.23%	60
2026-10-30 22:00 — 2026-10-30 22:59	34.27718462 ETH	34.40864115 ETH	34.40899954 ETH	34.21991601 ETH	+0.38%	60