Bitcoin Prijs ETH (Ethereum)

Prijsontwikkeling van Bitcoin — ETH · Laatste 19 uren

Tijdsperiode: 2026-10-10 22:02 — 2026-10-11 17:02 UTC

Eerste geregistreerde prijs: 33.10246052 ETH
2026-10-10 22:03 UTC
Laatste geregistreerde prijs: 32.90707893 ETH
2026-10-11 17:02 UTC
Hoogste geregistreerde prijs: 33.22956854 ETH
2026-10-11 08:38 UTC
Laagste geregistreerde prijs: 32.88430167 ETH
2026-10-11 16:53 UTC
Verandering: -0.19538159 ETH
-0.59%
Waarnemingen: 1,140

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Ethereum (ETH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 22:03 — 2026-10-10 22:59	33.10246052 ETH	33.11789478 ETH	33.13073325 ETH	33.08635363 ETH	+0.05%	57
2026-10-10 23:00 — 2026-10-10 23:59	33.11789478 ETH	33.10933179 ETH	33.13808883 ETH	33.09882486 ETH	-0.03%	60
2026-10-11 00:00 — 2026-10-11 00:59	33.10949723 ETH	33.12724161 ETH	33.13202371 ETH	33.09959653 ETH	+0.05%	60
2026-10-11 01:00 — 2026-10-11 01:59	33.12622911 ETH	33.07204674 ETH	33.12622911 ETH	33.07204674 ETH	-0.16%	60
2026-10-11 02:00 — 2026-10-11 02:59	33.07204674 ETH	33.08619918 ETH	33.09472463 ETH	33.06910440 ETH	+0.04%	60
2026-10-11 03:00 — 2026-10-11 03:59	33.08619918 ETH	33.12534572 ETH	33.13075938 ETH	33.07126557 ETH	+0.12%	60
2026-10-11 04:00 — 2026-10-11 04:59	33.12411456 ETH	33.11035036 ETH	33.14332985 ETH	33.08943854 ETH	-0.04%	60
2026-10-11 05:00 — 2026-10-11 05:59	33.11034984 ETH	33.16455413 ETH	33.16455413 ETH	33.09137447 ETH	+0.16%	60
2026-10-11 06:00 — 2026-10-11 06:59	33.16353896 ETH	33.18133674 ETH	33.18551838 ETH	33.15629014 ETH	+0.05%	60
2026-10-11 07:00 — 2026-10-11 07:59	33.18232410 ETH	33.18476399 ETH	33.22376037 ETH	33.17091644 ETH	+0.01%	60
2026-10-11 08:00 — 2026-10-11 08:59	33.18453976 ETH	33.20661000 ETH	33.22956854 ETH	33.18453976 ETH	+0.07%	60
2026-10-11 09:00 — 2026-10-11 09:59	33.20560720 ETH	33.18288089 ETH	33.21149015 ETH	33.16196633 ETH	-0.07%	60
2026-10-11 10:00 — 2026-10-11 10:59	33.18157317 ETH	33.18355994 ETH	33.21527363 ETH	33.17394682 ETH	+0.01%	60
2026-10-11 11:00 — 2026-10-11 11:59	33.18355994 ETH	33.17243565 ETH	33.20359706 ETH	33.17077955 ETH	-0.03%	60
2026-10-11 12:00 — 2026-10-11 12:59	33.17243565 ETH	33.18280419 ETH	33.18574327 ETH	33.15805328 ETH	+0.03%	60
2026-10-11 13:00 — 2026-10-11 13:59	33.18056620 ETH	33.19597440 ETH	33.19597440 ETH	33.15868154 ETH	+0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	33.19597440 ETH	33.15688297 ETH	33.21331089 ETH	33.15688297 ETH	-0.12%	60
2026-10-11 15:00 — 2026-10-11 15:59	33.15344961 ETH	33.01722232 ETH	33.16836328 ETH	32.99338609 ETH	-0.41%	60
2026-10-11 16:00 — 2026-10-11 16:59	33.01722232 ETH	32.89635300 ETH	33.09803391 ETH	32.88430167 ETH	-0.37%	60
2026-10-11 17:00 — 2026-10-11 17:02	32.88559391 ETH	32.90707893 ETH	32.90707893 ETH	32.88559391 ETH	+0.07%	3