Bitcoin Prijs ETH (Ethereum)

Prijsontwikkeling van Bitcoin — ETH · Laatste 2 uren

Tijdsperiode: 2026-10-10 12:35 — 2026-10-10 14:35 UTC

Eerste geregistreerde prijs: 33.17966591 ETH
2026-10-10 12:36 UTC
Laatste geregistreerde prijs: 33.09545141 ETH
2026-10-10 14:35 UTC
Hoogste geregistreerde prijs: 33.18062733 ETH
2026-10-10 13:17 UTC
Laagste geregistreerde prijs: 33.09378657 ETH
2026-10-10 14:32 UTC
Verandering: -0.08421450 ETH
-0.25%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Ethereum (ETH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 12:36 — 2026-10-10 12:41	33.17966591 ETH	33.17239174 ETH	33.17966591 ETH	33.17239174 ETH	-0.02%	6
2026-10-10 12:42 — 2026-10-10 12:47	33.16647553 ETH	33.16773552 ETH	33.16773552 ETH	33.16498472 ETH	+0.00%	6
2026-10-10 12:48 — 2026-10-10 12:53	33.16773552 ETH	33.17220227 ETH	33.17740071 ETH	33.16773552 ETH	+0.01%	6
2026-10-10 12:54 — 2026-10-10 12:59	33.17220227 ETH	33.16867021 ETH	33.17220227 ETH	33.16867021 ETH	-0.01%	6
2026-10-10 13:00 — 2026-10-10 13:05	33.16904339 ETH	33.17018605 ETH	33.17063313 ETH	33.16904339 ETH	+0.00%	6
2026-10-10 13:06 — 2026-10-10 13:11	33.17018605 ETH	33.17145857 ETH	33.17170544 ETH	33.17018605 ETH	+0.00%	6
2026-10-10 13:12 — 2026-10-10 13:17	33.17416178 ETH	33.18062733 ETH	33.18062733 ETH	33.16885129 ETH	+0.02%	6
2026-10-10 13:18 — 2026-10-10 13:23	33.18062733 ETH	33.16654288 ETH	33.18062733 ETH	33.16654288 ETH	-0.04%	6
2026-10-10 13:24 — 2026-10-10 13:29	33.16105325 ETH	33.15649794 ETH	33.16105325 ETH	33.15428538 ETH	-0.01%	6
2026-10-10 13:30 — 2026-10-10 13:35	33.15373460 ETH	33.15147193 ETH	33.15373460 ETH	33.14904748 ETH	-0.01%	6
2026-10-10 13:36 — 2026-10-10 13:41	33.15147193 ETH	33.15448883 ETH	33.15448883 ETH	33.14728180 ETH	+0.01%	6
2026-10-10 13:42 — 2026-10-10 13:47	33.15448883 ETH	33.14572961 ETH	33.15457963 ETH	33.14572961 ETH	-0.03%	6
2026-10-10 13:48 — 2026-10-10 13:53	33.14572961 ETH	33.14383289 ETH	33.14838334 ETH	33.14383289 ETH	-0.01%	6
2026-10-10 13:54 — 2026-10-10 13:59	33.14633498 ETH	33.14211557 ETH	33.14633498 ETH	33.13989157 ETH	-0.01%	6
2026-10-10 14:00 — 2026-10-10 14:05	33.14014743 ETH	33.14506944 ETH	33.14506944 ETH	33.14014743 ETH	+0.01%	6
2026-10-10 14:06 — 2026-10-10 14:11	33.14506944 ETH	33.15064961 ETH	33.15064961 ETH	33.14506944 ETH	+0.02%	6
2026-10-10 14:12 — 2026-10-10 14:17	33.15064961 ETH	33.14969633 ETH	33.15516611 ETH	33.14969633 ETH	0.00%	6
2026-10-10 14:18 — 2026-10-10 14:23	33.14376507 ETH	33.13777495 ETH	33.14463401 ETH	33.13777495 ETH	-0.02%	6
2026-10-10 14:24 — 2026-10-10 14:29	33.13939880 ETH	33.14250291 ETH	33.14250291 ETH	33.13872754 ETH	+0.01%	6
2026-10-10 14:30 — 2026-10-10 14:35	33.11728151 ETH	33.09545141 ETH	33.11728151 ETH	33.09378657 ETH	-0.07%	6