Bitcoin Prijs ETH (Ethereum)

Prijsontwikkeling van Bitcoin — ETH · Laatste 2 uren

Tijdsperiode: 2026-10-10 05:14 — 2026-10-10 07:14 UTC

Eerste geregistreerde prijs: 33.13268810 ETH
2026-10-10 05:15 UTC
Laatste geregistreerde prijs: 33.16349299 ETH
2026-10-10 07:14 UTC
Hoogste geregistreerde prijs: 33.18889796 ETH
2026-10-10 06:54 UTC
Laagste geregistreerde prijs: 33.12594059 ETH
2026-10-10 05:17 UTC
Verandering: 0.03080489 ETH
+0.09%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Ethereum (ETH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 05:15 — 2026-10-10 05:17	33.13268810 ETH	33.12594059 ETH	33.13268810 ETH	33.12594059 ETH	-0.02%	3
2026-10-10 05:18 — 2026-10-10 05:23	33.12594059 ETH	33.13970217 ETH	33.13970217 ETH	33.12594059 ETH	+0.04%	6
2026-10-10 05:24 — 2026-10-10 05:29	33.13977677 ETH	33.14256013 ETH	33.14507705 ETH	33.13977677 ETH	+0.01%	6
2026-10-10 05:30 — 2026-10-10 05:35	33.14256013 ETH	33.12947169 ETH	33.14295558 ETH	33.12947169 ETH	-0.04%	6
2026-10-10 05:36 — 2026-10-10 05:41	33.13970734 ETH	33.13280842 ETH	33.14036321 ETH	33.13280842 ETH	-0.02%	6
2026-10-10 05:42 — 2026-10-10 05:47	33.13757071 ETH	33.13883294 ETH	33.13883294 ETH	33.13416053 ETH	+0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	33.13669339 ETH	33.14958524 ETH	33.14958524 ETH	33.13669339 ETH	+0.04%	6
2026-10-10 05:54 — 2026-10-10 05:59	33.14958524 ETH	33.15759239 ETH	33.15759239 ETH	33.14958524 ETH	+0.02%	6
2026-10-10 06:00 — 2026-10-10 06:05	33.16439370 ETH	33.16249741 ETH	33.16439370 ETH	33.15280207 ETH	-0.01%	6
2026-10-10 06:06 — 2026-10-10 06:11	33.16249741 ETH	33.15956822 ETH	33.17162040 ETH	33.15956822 ETH	-0.01%	6
2026-10-10 06:12 — 2026-10-10 06:17	33.15867553 ETH	33.16820976 ETH	33.16820976 ETH	33.15867553 ETH	+0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	33.16820976 ETH	33.15935451 ETH	33.16820976 ETH	33.15935451 ETH	-0.03%	6
2026-10-10 06:24 — 2026-10-10 06:29	33.15989287 ETH	33.16439002 ETH	33.16439002 ETH	33.15989287 ETH	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	33.16931594 ETH	33.16917970 ETH	33.17349382 ETH	33.16917970 ETH	0.00%	6
2026-10-10 06:36 — 2026-10-10 06:41	33.16917970 ETH	33.16429951 ETH	33.16917970 ETH	33.16429951 ETH	-0.01%	6
2026-10-10 06:42 — 2026-10-10 06:47	33.16255617 ETH	33.18090794 ETH	33.18090794 ETH	33.16233202 ETH	+0.06%	6
2026-10-10 06:48 — 2026-10-10 06:53	33.18090794 ETH	33.18661875 ETH	33.18661875 ETH	33.18067031 ETH	+0.02%	6
2026-10-10 06:54 — 2026-10-10 06:59	33.18889796 ETH	33.18795577 ETH	33.18889796 ETH	33.18358812 ETH	0.00%	6
2026-10-10 07:00 — 2026-10-10 07:05	33.18400455 ETH	33.18250052 ETH	33.18400455 ETH	33.17866413 ETH	0.00%	6
2026-10-10 07:06 — 2026-10-10 07:11	33.18250052 ETH	33.18290773 ETH	33.18425986 ETH	33.18250052 ETH	+0.00%	6
2026-10-10 07:12 — 2026-10-10 07:14	33.17227734 ETH	33.16349299 ETH	33.17227734 ETH	33.16349299 ETH	-0.03%	3