Bitcoin Prijs ETH (Ethereum)

Prijsontwikkeling van Bitcoin — ETH · Laatste uur

Tijdsperiode: 2026-10-09 21:32 — 2026-10-09 22:32 UTC

Eerste geregistreerde prijs: 33.24645920 ETH
2026-10-09 21:33 UTC
Laatste geregistreerde prijs: 33.19003499 ETH
2026-10-09 22:32 UTC
Hoogste geregistreerde prijs: 33.24725559 ETH
2026-10-09 21:36 UTC
Laagste geregistreerde prijs: 33.19003499 ETH
2026-10-09 22:31 UTC
Verandering: -0.05642421 ETH
-0.17%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Ethereum (ETH)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 21:33 — 2026-10-09 21:35	33.24645920 ETH	33.24684847 ETH	33.24684847 ETH	33.24645920 ETH	+0.00%	3
2026-10-09 21:36 — 2026-10-09 21:38	33.24725559 ETH	33.24314985 ETH	33.24725559 ETH	33.24314985 ETH	-0.01%	3
2026-10-09 21:39 — 2026-10-09 21:41	33.24058567 ETH	33.22821783 ETH	33.24058567 ETH	33.22821783 ETH	-0.04%	3
2026-10-09 21:42 — 2026-10-09 21:44	33.22821783 ETH	33.22983396 ETH	33.22983396 ETH	33.22821783 ETH	+0.00%	3
2026-10-09 21:45 — 2026-10-09 21:47	33.22983396 ETH	33.22730626 ETH	33.22983396 ETH	33.22730626 ETH	-0.01%	3
2026-10-09 21:48 — 2026-10-09 21:50	33.22413435 ETH	33.21981832 ETH	33.22413435 ETH	33.21981832 ETH	-0.01%	3
2026-10-09 21:51 — 2026-10-09 21:53	33.21981832 ETH	33.22083668 ETH	33.22238530 ETH	33.21981832 ETH	+0.00%	3
2026-10-09 21:54 — 2026-10-09 21:56	33.22083668 ETH	33.22031648 ETH	33.22083668 ETH	33.22031648 ETH	0.00%	3
2026-10-09 21:57 — 2026-10-09 21:59	33.22202257 ETH	33.22165767 ETH	33.22202257 ETH	33.22165767 ETH	0.00%	3
2026-10-09 22:00 — 2026-10-09 22:02	33.21966864 ETH	33.21176401 ETH	33.21966864 ETH	33.21176401 ETH	-0.02%	3
2026-10-09 22:03 — 2026-10-09 22:05	33.21176401 ETH	33.22713445 ETH	33.22713445 ETH	33.21176401 ETH	+0.05%	3
2026-10-09 22:06 — 2026-10-09 22:08	33.22713445 ETH	33.23487168 ETH	33.24324394 ETH	33.22713445 ETH	+0.02%	3
2026-10-09 22:09 — 2026-10-09 22:11	33.23487168 ETH	33.23144074 ETH	33.23487168 ETH	33.23144074 ETH	-0.01%	3
2026-10-09 22:12 — 2026-10-09 22:14	33.23193649 ETH	33.23460720 ETH	33.23460720 ETH	33.23193649 ETH	+0.01%	3
2026-10-09 22:15 — 2026-10-09 22:17	33.23460720 ETH	33.23279559 ETH	33.23460720 ETH	33.22891958 ETH	-0.01%	3
2026-10-09 22:18 — 2026-10-09 22:20	33.23279559 ETH	33.23078774 ETH	33.23279559 ETH	33.23078774 ETH	-0.01%	3
2026-10-09 22:21 — 2026-10-09 22:23	33.23078774 ETH	33.22263283 ETH	33.23078774 ETH	33.22263283 ETH	-0.02%	3
2026-10-09 22:24 — 2026-10-09 22:26	33.21528197 ETH	33.21827851 ETH	33.21827851 ETH	33.21528197 ETH	+0.01%	3
2026-10-09 22:27 — 2026-10-09 22:29	33.19532820 ETH	33.19421654 ETH	33.19532820 ETH	33.19421654 ETH	0.00%	3
2026-10-09 22:30 — 2026-10-09 22:32	33.19421654 ETH	33.19003499 ETH	33.19421654 ETH	33.19003499 ETH	-0.01%	3