Bitcoin Prijs ZAR (Zuid-Afrikaanse rand)

Prijsontwikkeling van Bitcoin — ZAR · Laatste 40 minuten

Tijdsperiode: 2026-10-27 03:30 — 2026-10-27 04:10 UTC

Eerste geregistreerde prijs: 1,325,561.07 ZAR
2026-10-27 03:31 UTC
Laatste geregistreerde prijs: 1,325,495.13 ZAR
2026-10-27 04:09 UTC
Hoogste geregistreerde prijs: 1,327,251.64 ZAR
2026-10-27 03:41 UTC
Laagste geregistreerde prijs: 1,324,592.56 ZAR
2026-10-27 03:59 UTC
Verandering: -65.95 ZAR
0.00%
Waarnemingen: 39

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Zuid-Afrikaanse rand (ZAR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 03:31	1,325,561.07 ZAR	1,325,561.07 ZAR	1,325,561.07 ZAR	1,325,561.07 ZAR	—	1
2026-10-27 03:32 — 2026-10-27 03:33	1,325,561.07 ZAR	1,325,701.29 ZAR	1,325,701.29 ZAR	1,325,561.07 ZAR	+0.01%	2
2026-10-27 03:34 — 2026-10-27 03:35	1,325,802.03 ZAR	1,325,802.03 ZAR	1,325,802.03 ZAR	1,325,802.03 ZAR	0.00%	2
2026-10-27 03:36 — 2026-10-27 03:37	1,327,165.90 ZAR	1,327,165.90 ZAR	1,327,165.90 ZAR	1,327,165.90 ZAR	0.00%	2
2026-10-27 03:38 — 2026-10-27 03:39	1,327,138.68 ZAR	1,327,217.25 ZAR	1,327,217.25 ZAR	1,327,138.68 ZAR	+0.01%	2
2026-10-27 03:40 — 2026-10-27 03:41	1,327,217.25 ZAR	1,327,251.64 ZAR	1,327,251.64 ZAR	1,327,217.25 ZAR	+0.00%	2
2026-10-27 03:42 — 2026-10-27 03:43	1,327,251.64 ZAR	1,327,159.31 ZAR	1,327,251.64 ZAR	1,327,159.31 ZAR	-0.01%	2
2026-10-27 03:44 — 2026-10-27 03:45	1,327,159.31 ZAR	1,327,102.31 ZAR	1,327,159.31 ZAR	1,327,102.31 ZAR	0.00%	2
2026-10-27 03:46 — 2026-10-27 03:47	1,327,102.31 ZAR	1,326,749.91 ZAR	1,327,102.31 ZAR	1,326,749.91 ZAR	-0.03%	2
2026-10-27 03:48 — 2026-10-27 03:49	1,326,749.91 ZAR	1,325,762.19 ZAR	1,326,749.91 ZAR	1,325,762.19 ZAR	-0.07%	2
2026-10-27 03:50 — 2026-10-27 03:51	1,325,762.19 ZAR	1,325,931.31 ZAR	1,325,931.31 ZAR	1,325,762.19 ZAR	+0.01%	2
2026-10-27 03:52 — 2026-10-27 03:53	1,325,967.34 ZAR	1,325,967.34 ZAR	1,325,967.34 ZAR	1,325,967.34 ZAR	0.00%	2
2026-10-27 03:54 — 2026-10-27 03:55	1,325,752.36 ZAR	1,325,501.63 ZAR	1,325,752.36 ZAR	1,325,501.63 ZAR	-0.02%	2
2026-10-27 03:56 — 2026-10-27 03:57	1,325,501.63 ZAR	1,324,723.66 ZAR	1,325,501.63 ZAR	1,324,723.66 ZAR	-0.06%	2
2026-10-27 03:58 — 2026-10-27 03:59	1,324,723.66 ZAR	1,324,592.56 ZAR	1,324,723.66 ZAR	1,324,592.56 ZAR	-0.01%	2
2026-10-27 04:00 — 2026-10-27 04:01	1,324,639.46 ZAR	1,324,639.46 ZAR	1,324,639.46 ZAR	1,324,639.46 ZAR	0.00%	2
2026-10-27 04:02 — 2026-10-27 04:03	1,325,178.81 ZAR	1,325,178.81 ZAR	1,325,178.81 ZAR	1,325,178.81 ZAR	0.00%	2
2026-10-27 04:04 — 2026-10-27 04:05	1,324,833.95 ZAR	1,324,833.95 ZAR	1,324,833.95 ZAR	1,324,833.95 ZAR	0.00%	2
2026-10-27 04:06 — 2026-10-27 04:07	1,325,171.08 ZAR	1,325,171.08 ZAR	1,325,171.08 ZAR	1,325,171.08 ZAR	0.00%	2
2026-10-27 04:08 — 2026-10-27 04:09	1,325,495.13 ZAR	1,325,495.13 ZAR	1,325,495.13 ZAR	1,325,495.13 ZAR	0.00%	2