Bitcoin Prijs HUF (Hongaarse forint)

Prijsontwikkeling van Bitcoin — HUF · Laatste uur

Tijdsperiode: 2026-10-27 08:47 — 2026-10-27 09:47 UTC

Eerste geregistreerde prijs: 26,230,709.47 HUF
2026-10-27 08:48 UTC
Laatste geregistreerde prijs: 26,222,271.60 HUF
2026-10-27 09:47 UTC
Hoogste geregistreerde prijs: 26,257,080.22 HUF
2026-10-27 08:51 UTC
Laagste geregistreerde prijs: 26,212,806.65 HUF
2026-10-27 09:17 UTC
Verandering: -8,437.87 HUF
-0.03%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:18.

Bitcoin Prijs · Hongaarse forint (HUF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 08:48 — 2026-10-27 08:50	26,230,709.47 HUF	26,242,884.54 HUF	26,242,884.54 HUF	26,230,709.47 HUF	+0.05%	3
2026-10-27 08:51 — 2026-10-27 08:53	26,257,080.22 HUF	26,236,856.83 HUF	26,257,080.22 HUF	26,236,856.83 HUF	-0.08%	3
2026-10-27 08:54 — 2026-10-27 08:56	26,236,856.83 HUF	26,225,773.84 HUF	26,236,856.83 HUF	26,225,773.84 HUF	-0.04%	3
2026-10-27 08:57 — 2026-10-27 08:59	26,225,527.01 HUF	26,228,311.03 HUF	26,228,311.03 HUF	26,225,527.01 HUF	+0.01%	3
2026-10-27 09:00 — 2026-10-27 09:02	26,244,329.59 HUF	26,232,951.58 HUF	26,244,329.59 HUF	26,232,951.58 HUF	-0.04%	3
2026-10-27 09:03 — 2026-10-27 09:05	26,232,951.58 HUF	26,222,749.05 HUF	26,232,951.58 HUF	26,222,749.05 HUF	-0.04%	3
2026-10-27 09:06 — 2026-10-27 09:08	26,217,059.50 HUF	26,240,183.28 HUF	26,240,183.28 HUF	26,217,059.50 HUF	+0.09%	3
2026-10-27 09:09 — 2026-10-27 09:11	26,240,183.28 HUF	26,241,799.10 HUF	26,241,799.10 HUF	26,240,183.28 HUF	+0.01%	3
2026-10-27 09:12 — 2026-10-27 09:14	26,241,210.24 HUF	26,236,079.03 HUF	26,241,210.24 HUF	26,236,079.03 HUF	-0.02%	3
2026-10-27 09:15 — 2026-10-27 09:17	26,222,627.98 HUF	26,212,806.65 HUF	26,222,627.98 HUF	26,212,806.65 HUF	-0.04%	3
2026-10-27 09:18 — 2026-10-27 09:20	26,212,806.65 HUF	26,234,649.97 HUF	26,234,649.97 HUF	26,212,806.65 HUF	+0.08%	3
2026-10-27 09:21 — 2026-10-27 09:23	26,234,649.97 HUF	26,252,302.06 HUF	26,252,302.06 HUF	26,234,649.97 HUF	+0.07%	3
2026-10-27 09:24 — 2026-10-27 09:26	26,244,353.46 HUF	26,238,651.57 HUF	26,244,353.46 HUF	26,238,651.57 HUF	-0.02%	3
2026-10-27 09:27 — 2026-10-27 09:29	26,231,895.89 HUF	26,228,264.13 HUF	26,231,895.89 HUF	26,228,264.13 HUF	-0.01%	3
2026-10-27 09:30 — 2026-10-27 09:32	26,221,231.51 HUF	26,233,104.44 HUF	26,233,104.44 HUF	26,221,231.51 HUF	+0.05%	3
2026-10-27 09:33 — 2026-10-27 09:35	26,233,104.44 HUF	26,236,071.81 HUF	26,236,071.81 HUF	26,233,104.44 HUF	+0.01%	3
2026-10-27 09:36 — 2026-10-27 09:38	26,236,071.81 HUF	26,225,135.32 HUF	26,236,071.81 HUF	26,225,135.32 HUF	-0.04%	3
2026-10-27 09:39 — 2026-10-27 09:41	26,225,135.32 HUF	26,221,663.28 HUF	26,225,135.32 HUF	26,221,663.28 HUF	-0.01%	3
2026-10-27 09:42 — 2026-10-27 09:44	26,218,573.88 HUF	26,219,476.12 HUF	26,219,476.12 HUF	26,218,573.88 HUF	+0.00%	3
2026-10-27 09:45 — 2026-10-27 09:47	26,219,476.12 HUF	26,222,271.60 HUF	26,222,522.86 HUF	26,219,476.12 HUF	+0.01%	3