Bitcoin Prijs HUF (Hongaarse forint)

Prijsontwikkeling van Bitcoin — HUF · Laatste uur

Tijdsperiode: 2026-10-29 10:32 — 2026-10-29 11:32 UTC

Eerste geregistreerde prijs: 26,288,529.84 HUF
2026-10-29 10:33 UTC
Laatste geregistreerde prijs: 26,280,425.23 HUF
2026-10-29 11:32 UTC
Hoogste geregistreerde prijs: 26,350,985.34 HUF
2026-10-29 10:56 UTC
Laagste geregistreerde prijs: 26,275,105.21 HUF
2026-10-29 11:22 UTC
Verandering: -8,104.61 HUF
-0.03%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Hongaarse forint (HUF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-29 10:33 — 2026-10-29 10:35	26,288,529.84 HUF	26,310,815.82 HUF	26,310,815.82 HUF	26,288,529.84 HUF	+0.08%	3
2026-10-29 10:36 — 2026-10-29 10:38	26,310,815.82 HUF	26,333,936.33 HUF	26,333,936.33 HUF	26,310,815.82 HUF	+0.09%	3
2026-10-29 10:39 — 2026-10-29 10:41	26,329,921.12 HUF	26,327,737.06 HUF	26,329,921.12 HUF	26,327,737.06 HUF	-0.01%	3
2026-10-29 10:42 — 2026-10-29 10:44	26,331,062.11 HUF	26,320,093.86 HUF	26,331,062.11 HUF	26,320,093.86 HUF	-0.04%	3
2026-10-29 10:45 — 2026-10-29 10:47	26,320,093.86 HUF	26,329,073.12 HUF	26,329,073.12 HUF	26,320,093.86 HUF	+0.03%	3
2026-10-29 10:48 — 2026-10-29 10:50	26,329,073.12 HUF	26,341,605.00 HUF	26,343,018.93 HUF	26,329,073.12 HUF	+0.05%	3
2026-10-29 10:51 — 2026-10-29 10:53	26,341,605.00 HUF	26,340,475.04 HUF	26,341,605.00 HUF	26,340,475.04 HUF	0.00%	3
2026-10-29 10:54 — 2026-10-29 10:56	26,349,850.21 HUF	26,350,985.34 HUF	26,350,985.34 HUF	26,349,850.21 HUF	+0.00%	3
2026-10-29 10:57 — 2026-10-29 10:59	26,350,985.34 HUF	26,343,318.59 HUF	26,350,985.34 HUF	26,343,318.59 HUF	-0.03%	3
2026-10-29 11:00 — 2026-10-29 11:02	26,321,885.50 HUF	26,328,569.31 HUF	26,328,569.31 HUF	26,321,885.50 HUF	+0.03%	3
2026-10-29 11:03 — 2026-10-29 11:05	26,328,569.31 HUF	26,318,793.50 HUF	26,328,569.31 HUF	26,318,793.50 HUF	-0.04%	3
2026-10-29 11:06 — 2026-10-29 11:08	26,310,331.81 HUF	26,284,139.02 HUF	26,310,331.81 HUF	26,284,139.02 HUF	-0.10%	3
2026-10-29 11:09 — 2026-10-29 11:11	26,284,139.02 HUF	26,289,110.09 HUF	26,289,110.09 HUF	26,284,139.02 HUF	+0.02%	3
2026-10-29 11:12 — 2026-10-29 11:14	26,303,341.52 HUF	26,298,286.78 HUF	26,303,341.52 HUF	26,298,286.78 HUF	-0.02%	3
2026-10-29 11:15 — 2026-10-29 11:17	26,279,654.54 HUF	26,296,879.41 HUF	26,296,879.41 HUF	26,279,654.54 HUF	+0.07%	3
2026-10-29 11:18 — 2026-10-29 11:20	26,296,879.41 HUF	26,286,166.21 HUF	26,296,879.41 HUF	26,286,166.21 HUF	-0.04%	3
2026-10-29 11:21 — 2026-10-29 11:23	26,286,166.21 HUF	26,275,105.21 HUF	26,286,166.21 HUF	26,275,105.21 HUF	-0.04%	3
2026-10-29 11:24 — 2026-10-29 11:26	26,287,095.99 HUF	26,282,458.78 HUF	26,287,095.99 HUF	26,282,458.78 HUF	-0.02%	3
2026-10-29 11:27 — 2026-10-29 11:29	26,282,458.78 HUF	26,282,841.19 HUF	26,282,841.19 HUF	26,281,628.26 HUF	+0.00%	3
2026-10-29 11:30 — 2026-10-29 11:32	26,275,325.68 HUF	26,280,425.23 HUF	26,280,425.23 HUF	26,275,325.68 HUF	+0.02%	3