Bitcoin Prijs HUF (Hongaarse forint)

Prijsontwikkeling van Bitcoin — HUF · Laatste uur

Tijdsperiode: 2026-11-14 16:06 — 2026-11-14 17:06 UTC

Eerste geregistreerde prijs: 21,710,670.69 HUF
2026-11-14 16:07 UTC
Laatste geregistreerde prijs: 21,571,377.56 HUF
2026-11-14 17:06 UTC
Hoogste geregistreerde prijs: 21,710,670.69 HUF
2026-11-14 16:07 UTC
Laagste geregistreerde prijs: 21,546,253.31 HUF
2026-11-14 16:49 UTC
Verandering: -139,293.13 HUF
-0.64%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:03.

Bitcoin Prijs · Hongaarse forint (HUF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-14 16:07 — 2026-11-14 16:08	21,710,670.69 HUF	21,659,798.74 HUF	21,710,670.69 HUF	21,659,798.74 HUF	-0.23%	2
2026-11-14 16:09 — 2026-11-14 16:11	21,659,798.74 HUF	21,658,402.67 HUF	21,659,798.74 HUF	21,658,402.67 HUF	-0.01%	3
2026-11-14 16:12 — 2026-11-14 16:14	21,617,914.58 HUF	21,574,126.78 HUF	21,617,914.58 HUF	21,574,126.78 HUF	-0.20%	3
2026-11-14 16:15 — 2026-11-14 16:17	21,574,126.78 HUF	21,619,156.58 HUF	21,619,156.58 HUF	21,574,126.78 HUF	+0.21%	3
2026-11-14 16:18 — 2026-11-14 16:20	21,619,156.58 HUF	21,686,061.80 HUF	21,686,061.80 HUF	21,619,156.58 HUF	+0.31%	3
2026-11-14 16:21 — 2026-11-14 16:23	21,686,061.80 HUF	21,670,679.81 HUF	21,686,061.80 HUF	21,670,679.81 HUF	-0.07%	3
2026-11-14 16:24 — 2026-11-14 16:26	21,656,318.29 HUF	21,651,166.87 HUF	21,656,318.29 HUF	21,651,166.87 HUF	-0.02%	3
2026-11-14 16:27 — 2026-11-14 16:29	21,660,102.69 HUF	21,639,476.00 HUF	21,660,102.69 HUF	21,639,476.00 HUF	-0.10%	3
2026-11-14 16:30 — 2026-11-14 16:32	21,639,476.00 HUF	21,623,168.83 HUF	21,639,476.00 HUF	21,619,465.70 HUF	-0.08%	3
2026-11-14 16:33 — 2026-11-14 16:35	21,623,168.83 HUF	21,619,675.03 HUF	21,626,698.78 HUF	21,619,675.03 HUF	-0.02%	3
2026-11-14 16:36 — 2026-11-14 16:38	21,619,675.03 HUF	21,626,602.74 HUF	21,626,602.74 HUF	21,616,875.24 HUF	+0.03%	3
2026-11-14 16:39 — 2026-11-14 16:41	21,626,602.74 HUF	21,635,946.74 HUF	21,635,946.74 HUF	21,626,602.74 HUF	+0.04%	3
2026-11-14 16:42 — 2026-11-14 16:44	21,654,795.95 HUF	21,656,366.64 HUF	21,656,366.64 HUF	21,654,795.95 HUF	+0.01%	3
2026-11-14 16:45 — 2026-11-14 16:47	21,657,041.71 HUF	21,608,848.50 HUF	21,657,041.71 HUF	21,608,848.50 HUF	-0.22%	3
2026-11-14 16:48 — 2026-11-14 16:50	21,608,848.50 HUF	21,546,253.31 HUF	21,608,848.50 HUF	21,546,253.31 HUF	-0.29%	3
2026-11-14 16:51 — 2026-11-14 16:53	21,562,504.49 HUF	21,598,072.13 HUF	21,598,072.13 HUF	21,562,504.49 HUF	+0.16%	3
2026-11-14 16:54 — 2026-11-14 16:56	21,645,225.82 HUF	21,639,479.70 HUF	21,645,225.82 HUF	21,639,479.70 HUF	-0.03%	3
2026-11-14 16:57 — 2026-11-14 16:59	21,639,479.70 HUF	21,633,091.56 HUF	21,642,027.24 HUF	21,633,091.56 HUF	-0.03%	3
2026-11-14 17:00 — 2026-11-14 17:02	21,633,091.56 HUF	21,622,279.69 HUF	21,633,091.56 HUF	21,622,279.69 HUF	-0.05%	3
2026-11-14 17:03 — 2026-11-14 17:05	21,562,705.99 HUF	21,571,377.56 HUF	21,571,377.56 HUF	21,562,705.99 HUF	+0.04%	3
2026-11-14 17:06	21,571,377.56 HUF	21,571,377.56 HUF	21,571,377.56 HUF	21,571,377.56 HUF	—	1