Bitcoin Prijs HUF (Hongaarse forint)

Prijsontwikkeling van Bitcoin — HUF · Laatste uur

Tijdsperiode: 2026-11-06 02:24 — 2026-11-06 03:24 UTC

Eerste geregistreerde prijs: 24,760,786.38 HUF
2026-11-06 02:24 UTC
Laatste geregistreerde prijs: 24,715,775.73 HUF
2026-11-06 03:23 UTC
Hoogste geregistreerde prijs: 24,770,029.77 HUF
2026-11-06 02:52 UTC
Laagste geregistreerde prijs: 24,680,241.51 HUF
2026-11-06 02:37 UTC
Verandering: -45,010.65 HUF
-0.18%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Hongaarse forint (HUF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 02:24 — 2026-11-06 02:26	24,760,786.38 HUF	24,758,974.51 HUF	24,760,786.38 HUF	24,758,974.51 HUF	-0.01%	3
2026-11-06 02:27 — 2026-11-06 02:29	24,759,605.34 HUF	24,712,191.84 HUF	24,759,605.34 HUF	24,712,191.84 HUF	-0.19%	3
2026-11-06 02:30 — 2026-11-06 02:32	24,712,191.84 HUF	24,733,981.01 HUF	24,733,981.01 HUF	24,712,191.84 HUF	+0.09%	3
2026-11-06 02:33 — 2026-11-06 02:35	24,712,595.49 HUF	24,698,004.03 HUF	24,712,595.49 HUF	24,698,004.03 HUF	-0.06%	3
2026-11-06 02:36 — 2026-11-06 02:38	24,698,004.03 HUF	24,680,241.51 HUF	24,698,004.03 HUF	24,680,241.51 HUF	-0.07%	3
2026-11-06 02:39 — 2026-11-06 02:41	24,725,322.21 HUF	24,732,055.37 HUF	24,732,055.37 HUF	24,725,322.21 HUF	+0.03%	3
2026-11-06 02:42 — 2026-11-06 02:44	24,707,309.26 HUF	24,704,728.20 HUF	24,707,309.26 HUF	24,704,728.20 HUF	-0.01%	3
2026-11-06 02:45 — 2026-11-06 02:47	24,704,728.20 HUF	24,717,653.53 HUF	24,717,653.53 HUF	24,704,728.20 HUF	+0.05%	3
2026-11-06 02:48 — 2026-11-06 02:50	24,725,207.71 HUF	24,740,538.67 HUF	24,740,538.67 HUF	24,725,207.71 HUF	+0.06%	3
2026-11-06 02:51 — 2026-11-06 02:53	24,762,383.03 HUF	24,770,029.77 HUF	24,770,029.77 HUF	24,762,383.03 HUF	+0.03%	3
2026-11-06 02:54 — 2026-11-06 02:56	24,763,983.03 HUF	24,751,329.96 HUF	24,763,983.03 HUF	24,751,329.96 HUF	-0.05%	3
2026-11-06 02:57 — 2026-11-06 02:59	24,751,329.96 HUF	24,749,103.38 HUF	24,751,329.96 HUF	24,749,103.38 HUF	-0.01%	3
2026-11-06 03:00 — 2026-11-06 03:02	24,743,114.37 HUF	24,744,414.33 HUF	24,744,414.33 HUF	24,743,114.37 HUF	+0.01%	3
2026-11-06 03:03 — 2026-11-06 03:05	24,744,414.33 HUF	24,769,708.77 HUF	24,769,708.77 HUF	24,744,414.33 HUF	+0.10%	3
2026-11-06 03:06 — 2026-11-06 03:08	24,769,708.77 HUF	24,753,544.95 HUF	24,769,708.77 HUF	24,753,544.95 HUF	-0.07%	3
2026-11-06 03:09 — 2026-11-06 03:11	24,747,907.31 HUF	24,757,027.20 HUF	24,757,027.20 HUF	24,747,907.31 HUF	+0.04%	3
2026-11-06 03:12 — 2026-11-06 03:14	24,744,504.07 HUF	24,732,423.69 HUF	24,744,504.07 HUF	24,732,423.69 HUF	-0.05%	3
2026-11-06 03:15 — 2026-11-06 03:17	24,711,997.00 HUF	24,730,061.01 HUF	24,730,061.01 HUF	24,711,997.00 HUF	+0.07%	3
2026-11-06 03:18 — 2026-11-06 03:20	24,730,061.01 HUF	24,703,566.13 HUF	24,730,061.01 HUF	24,703,566.13 HUF	-0.11%	3
2026-11-06 03:21 — 2026-11-06 03:23	24,703,566.13 HUF	24,715,775.73 HUF	24,715,775.73 HUF	24,703,566.13 HUF	+0.05%	3