Bitcoin Prijs MXN (Mexicaanse peso)

Prijsontwikkeling van Bitcoin — MXN · Laatste 21 uren

Tijdsperiode: 2026-10-08 08:34 — 2026-10-09 05:34 UTC

Eerste geregistreerde prijs: 1,491,832.29 MXN
2026-10-08 08:35 UTC
Laatste geregistreerde prijs: 1,496,963.32 MXN
2026-10-09 05:34 UTC
Hoogste geregistreerde prijs: 1,499,017.31 MXN
2026-10-08 10:07 UTC
Laagste geregistreerde prijs: 1,460,131.43 MXN
2026-10-08 17:29 UTC
Verandering: 5,131.03 MXN
+0.34%
Waarnemingen: 1,259

Grootste interval tussen waarnemingen: 00:02:00.

Bitcoin Prijs · Mexicaanse peso (MXN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-08 08:35 — 2026-10-08 08:59	1,491,832.29 MXN	1,491,067.47 MXN	1,492,324.64 MXN	1,490,388.11 MXN	-0.05%	25
2026-10-08 09:00 — 2026-10-08 09:59	1,491,067.47 MXN	1,497,397.57 MXN	1,497,518.95 MXN	1,491,022.99 MXN	+0.42%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,497,649.86 MXN	1,491,028.86 MXN	1,499,017.31 MXN	1,490,233.64 MXN	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,491,455.93 MXN	1,486,513.05 MXN	1,491,955.81 MXN	1,486,513.05 MXN	-0.33%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,486,142.67 MXN	1,481,395.90 MXN	1,486,333.86 MXN	1,479,978.99 MXN	-0.32%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,481,395.90 MXN	1,473,900.92 MXN	1,485,441.46 MXN	1,470,574.31 MXN	-0.51%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,474,053.96 MXN	1,486,736.82 MXN	1,486,765.36 MXN	1,474,053.96 MXN	+0.86%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,486,527.07 MXN	1,474,079.91 MXN	1,487,148.93 MXN	1,470,110.85 MXN	-0.84%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,472,637.27 MXN	1,469,955.08 MXN	1,479,649.56 MXN	1,469,955.08 MXN	-0.18%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,469,955.08 MXN	1,465,421.96 MXN	1,469,955.08 MXN	1,460,131.43 MXN	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,464,613.91 MXN	1,482,929.29 MXN	1,483,263.31 MXN	1,464,007.80 MXN	+1.25%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,483,526.25 MXN	1,488,223.37 MXN	1,489,027.62 MXN	1,481,127.59 MXN	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,488,223.37 MXN	1,486,287.94 MXN	1,489,872.97 MXN	1,486,079.37 MXN	-0.13%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,486,653.25 MXN	1,482,607.44 MXN	1,487,146.64 MXN	1,482,607.44 MXN	-0.27%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,482,607.44 MXN	1,487,119.30 MXN	1,488,824.55 MXN	1,482,607.44 MXN	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,487,119.30 MXN	1,485,149.35 MXN	1,488,947.13 MXN	1,485,149.35 MXN	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,485,447.50 MXN	1,487,864.21 MXN	1,488,135.66 MXN	1,485,234.14 MXN	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,486,948.17 MXN	1,486,974.26 MXN	1,487,779.76 MXN	1,482,487.40 MXN	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,487,408.80 MXN	1,492,377.64 MXN	1,493,477.25 MXN	1,486,705.33 MXN	+0.33%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,492,377.64 MXN	1,495,886.08 MXN	1,496,366.28 MXN	1,489,911.85 MXN	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,495,886.08 MXN	1,493,288.09 MXN	1,497,970.79 MXN	1,493,144.10 MXN	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:34	1,493,046.06 MXN	1,496,963.32 MXN	1,497,351.65 MXN	1,492,461.44 MXN	+0.26%	35