Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 21 uren

Tijdsperiode: 2026-11-11 09:06 — 2026-11-12 06:06 UTC

Eerste geregistreerde prijs: 22,933.338 KWD
2026-11-11 09:06 UTC
Laatste geregistreerde prijs: 22,906.493 KWD
2026-11-12 06:05 UTC
Hoogste geregistreerde prijs: 23,250.175 KWD
2026-11-11 20:59 UTC
Laagste geregistreerde prijs: 22,846.656 KWD
2026-11-11 15:26 UTC
Verandering: -26.845 KWD
-0.12%
Waarnemingen: 1,260

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-11 09:06 — 2026-11-11 09:59	22,933.338 KWD	22,910.050 KWD	22,946.435 KWD	22,867.205 KWD	-0.10%	54
2026-11-11 10:00 — 2026-11-11 10:59	22,910.050 KWD	23,006.175 KWD	23,035.367 KWD	22,905.808 KWD	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	23,006.175 KWD	23,017.532 KWD	23,022.784 KWD	23,001.272 KWD	+0.05%	60
2026-11-11 12:00 — 2026-11-11 12:59	23,003.536 KWD	22,980.671 KWD	23,023.100 KWD	22,967.583 KWD	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	22,980.693 KWD	22,953.025 KWD	22,988.190 KWD	22,922.920 KWD	-0.12%	60
2026-11-11 14:00 — 2026-11-11 14:59	22,953.025 KWD	22,901.926 KWD	22,974.542 KWD	22,848.376 KWD	-0.22%	60
2026-11-11 15:00 — 2026-11-11 15:59	22,897.232 KWD	23,001.162 KWD	23,098.865 KWD	22,846.656 KWD	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	23,001.162 KWD	23,093.230 KWD	23,125.282 KWD	23,001.162 KWD	+0.40%	60
2026-11-11 17:00 — 2026-11-11 17:59	23,103.353 KWD	23,188.626 KWD	23,215.071 KWD	23,078.002 KWD	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	23,189.226 KWD	23,169.315 KWD	23,215.479 KWD	23,146.946 KWD	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	23,169.315 KWD	23,140.699 KWD	23,182.663 KWD	23,087.578 KWD	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	23,148.441 KWD	23,250.175 KWD	23,250.175 KWD	23,143.308 KWD	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	23,250.175 KWD	23,150.897 KWD	23,250.175 KWD	23,150.897 KWD	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	23,150.897 KWD	22,999.914 KWD	23,188.530 KWD	22,998.026 KWD	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	22,997.827 KWD	23,045.375 KWD	23,045.375 KWD	22,872.687 KWD	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	23,045.375 KWD	23,029.607 KWD	23,066.076 KWD	22,986.767 KWD	-0.07%	60
2026-11-12 01:00 — 2026-11-12 01:59	23,044.403 KWD	22,909.082 KWD	23,044.403 KWD	22,905.975 KWD	-0.59%	60
2026-11-12 02:00 — 2026-11-12 02:59	22,913.228 KWD	22,951.014 KWD	23,021.050 KWD	22,912.102 KWD	+0.16%	60
2026-11-12 03:00 — 2026-11-12 03:59	22,951.349 KWD	22,946.094 KWD	22,972.618 KWD	22,930.444 KWD	-0.02%	60
2026-11-12 04:00 — 2026-11-12 04:59	22,946.094 KWD	22,939.152 KWD	22,970.157 KWD	22,913.144 KWD	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	22,937.235 KWD	22,890.512 KWD	22,937.235 KWD	22,869.055 KWD	-0.20%	60
2026-11-12 06:00 — 2026-11-12 06:05	22,889.290 KWD	22,906.493 KWD	22,906.493 KWD	22,885.998 KWD	+0.08%	6