Bitcoin Prijs MXN (Mexicaanse peso)

Prijsontwikkeling van Bitcoin — MXN · Laatste uur

Tijdsperiode: 2026-10-09 09:47 — 2026-10-09 10:47 UTC

Eerste geregistreerde prijs: 1,500,486.71 MXN
2026-10-09 09:48 UTC
Laatste geregistreerde prijs: 1,499,804.52 MXN
2026-10-09 10:47 UTC
Hoogste geregistreerde prijs: 1,503,715.37 MXN
2026-10-09 10:17 UTC
Laagste geregistreerde prijs: 1,499,555.89 MXN
2026-10-09 10:45 UTC
Verandering: -682.18 MXN
-0.05%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Mexicaanse peso (MXN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 09:48 — 2026-10-09 09:50	1,500,486.71 MXN	1,501,052.28 MXN	1,501,052.28 MXN	1,500,486.71 MXN	+0.04%	3
2026-10-09 09:51 — 2026-10-09 09:53	1,501,299.67 MXN	1,501,436.52 MXN	1,501,436.52 MXN	1,501,299.67 MXN	+0.01%	3
2026-10-09 09:54 — 2026-10-09 09:56	1,501,567.96 MXN	1,501,954.41 MXN	1,501,954.41 MXN	1,501,567.96 MXN	+0.03%	3
2026-10-09 09:57 — 2026-10-09 09:59	1,501,954.41 MXN	1,501,348.24 MXN	1,501,954.41 MXN	1,501,342.06 MXN	-0.04%	3
2026-10-09 10:00 — 2026-10-09 10:02	1,501,348.24 MXN	1,501,408.17 MXN	1,501,408.17 MXN	1,501,348.24 MXN	+0.00%	3
2026-10-09 10:03 — 2026-10-09 10:05	1,501,923.52 MXN	1,501,903.30 MXN	1,501,923.52 MXN	1,501,903.30 MXN	0.00%	3
2026-10-09 10:06 — 2026-10-09 10:08	1,502,378.42 MXN	1,502,377.07 MXN	1,502,378.42 MXN	1,502,377.07 MXN	0.00%	3
2026-10-09 10:09 — 2026-10-09 10:11	1,502,219.90 MXN	1,501,748.15 MXN	1,502,219.90 MXN	1,501,748.15 MXN	-0.03%	3
2026-10-09 10:12 — 2026-10-09 10:14	1,501,748.15 MXN	1,502,236.25 MXN	1,502,236.25 MXN	1,501,748.15 MXN	+0.03%	3
2026-10-09 10:15 — 2026-10-09 10:17	1,502,487.98 MXN	1,503,715.37 MXN	1,503,715.37 MXN	1,502,487.98 MXN	+0.08%	3
2026-10-09 10:18 — 2026-10-09 10:20	1,503,498.59 MXN	1,503,216.77 MXN	1,503,498.59 MXN	1,503,216.77 MXN	-0.02%	3
2026-10-09 10:21 — 2026-10-09 10:23	1,503,216.77 MXN	1,502,864.93 MXN	1,503,216.77 MXN	1,502,864.93 MXN	-0.02%	3
2026-10-09 10:24 — 2026-10-09 10:26	1,502,683.61 MXN	1,502,580.71 MXN	1,502,683.61 MXN	1,502,580.71 MXN	-0.01%	3
2026-10-09 10:27 — 2026-10-09 10:29	1,502,605.06 MXN	1,503,266.97 MXN	1,503,266.97 MXN	1,502,605.06 MXN	+0.04%	3
2026-10-09 10:30 — 2026-10-09 10:32	1,503,266.97 MXN	1,503,113.63 MXN	1,503,266.97 MXN	1,502,768.37 MXN	-0.01%	3
2026-10-09 10:33 — 2026-10-09 10:35	1,503,113.63 MXN	1,501,620.23 MXN	1,503,113.63 MXN	1,501,620.23 MXN	-0.10%	3
2026-10-09 10:36 — 2026-10-09 10:38	1,501,620.23 MXN	1,500,642.60 MXN	1,501,620.23 MXN	1,500,642.60 MXN	-0.07%	3
2026-10-09 10:39 — 2026-10-09 10:41	1,500,657.80 MXN	1,499,913.12 MXN	1,500,657.80 MXN	1,499,913.12 MXN	-0.05%	3
2026-10-09 10:42 — 2026-10-09 10:44	1,500,277.08 MXN	1,499,715.97 MXN	1,500,277.08 MXN	1,499,715.97 MXN	-0.04%	3
2026-10-09 10:45 — 2026-10-09 10:47	1,499,555.89 MXN	1,499,804.52 MXN	1,499,804.52 MXN	1,499,555.89 MXN	+0.02%	3