Bitcoin Prijs MXN (Mexicaanse peso)

Prijsontwikkeling van Bitcoin — MXN · Gisteren

Tijdsperiode: 2026-10-21 22:00 — 2026-10-22 21:59 UTC

Eerste geregistreerde prijs: 1,583,086.36 MXN
2026-10-21 22:00 UTC
Laatste geregistreerde prijs: 1,522,589.61 MXN
2026-10-22 21:59 UTC
Hoogste geregistreerde prijs: 1,584,255.16 MXN
2026-10-21 22:09 UTC
Laagste geregistreerde prijs: 1,515,090.48 MXN
2026-10-22 18:06 UTC
Verandering: -60,496.74 MXN
-3.82%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:40.

Bitcoin Prijs · Mexicaanse peso (MXN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-21 22:00 — 2026-10-21 22:59	1,583,086.36 MXN	1,580,042.66 MXN	1,584,255.16 MXN	1,579,062.92 MXN	-0.19%	60
2026-10-21 23:00 — 2026-10-21 23:59	1,580,042.66 MXN	1,572,025.56 MXN	1,580,042.66 MXN	1,571,731.89 MXN	-0.51%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,571,067.30 MXN	1,575,138.75 MXN	1,575,897.27 MXN	1,571,067.30 MXN	+0.26%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,575,138.75 MXN	1,562,811.49 MXN	1,577,226.10 MXN	1,562,811.49 MXN	-0.78%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,562,811.49 MXN	1,551,286.65 MXN	1,562,811.49 MXN	1,550,904.80 MXN	-0.74%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,551,453.50 MXN	1,554,547.97 MXN	1,554,547.97 MXN	1,548,563.69 MXN	+0.20%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,554,547.97 MXN	1,553,064.47 MXN	1,555,414.90 MXN	1,551,400.58 MXN	-0.10%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,553,352.37 MXN	1,552,224.69 MXN	1,555,196.62 MXN	1,551,147.48 MXN	-0.07%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,552,224.69 MXN	1,547,390.58 MXN	1,553,812.37 MXN	1,547,390.58 MXN	-0.31%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,547,234.01 MXN	1,541,301.03 MXN	1,547,234.01 MXN	1,541,301.03 MXN	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,541,746.45 MXN	1,538,856.81 MXN	1,542,578.85 MXN	1,535,665.98 MXN	-0.19%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,538,856.81 MXN	1,539,138.25 MXN	1,539,260.39 MXN	1,534,718.12 MXN	+0.02%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,539,129.00 MXN	1,541,348.69 MXN	1,543,596.76 MXN	1,539,129.00 MXN	+0.14%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,541,348.69 MXN	1,538,281.86 MXN	1,543,829.84 MXN	1,538,281.86 MXN	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,538,281.86 MXN	1,529,671.74 MXN	1,538,562.39 MXN	1,526,682.56 MXN	-0.56%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,529,671.74 MXN	1,525,181.65 MXN	1,530,369.43 MXN	1,519,454.54 MXN	-0.29%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,526,978.00 MXN	1,530,390.53 MXN	1,532,687.59 MXN	1,523,634.50 MXN	+0.22%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,530,079.00 MXN	1,525,521.32 MXN	1,531,143.35 MXN	1,523,027.46 MXN	-0.30%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,524,811.84 MXN	1,520,932.77 MXN	1,526,408.48 MXN	1,520,713.81 MXN	-0.25%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,520,932.77 MXN	1,518,885.74 MXN	1,521,311.14 MXN	1,516,594.85 MXN	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,517,923.82 MXN	1,521,385.32 MXN	1,522,142.78 MXN	1,515,090.48 MXN	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,521,344.14 MXN	1,523,523.12 MXN	1,523,822.15 MXN	1,519,394.74 MXN	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,523,485.65 MXN	1,518,700.82 MXN	1,523,578.80 MXN	1,517,890.88 MXN	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,519,446.40 MXN	1,522,589.61 MXN	1,524,315.72 MXN	1,519,096.84 MXN	+0.21%	60