Bitcoin Prijs MXN (Mexicaanse peso)

Prijsontwikkeling van Bitcoin — MXN · Gisteren

Tijdsperiode: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Eerste geregistreerde prijs: 1,517,102.93 MXN
2026-10-23 22:00 UTC
Laatste geregistreerde prijs: 1,499,948.50 MXN
2026-10-24 21:59 UTC
Hoogste geregistreerde prijs: 1,518,361.18 MXN
2026-10-23 22:06 UTC
Laagste geregistreerde prijs: 1,480,063.45 MXN
2026-10-24 15:21 UTC
Verandering: -17,154.43 MXN
-1.13%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:25.

Bitcoin Prijs · Mexicaanse peso (MXN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 22:00 — 2026-10-23 22:59	1,517,102.93 MXN	1,503,936.97 MXN	1,518,361.18 MXN	1,503,936.97 MXN	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,506,727.22 MXN	1,513,924.80 MXN	1,513,987.52 MXN	1,501,962.74 MXN	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,513,924.80 MXN	1,503,899.81 MXN	1,514,047.16 MXN	1,503,899.81 MXN	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,504,153.50 MXN	1,509,688.71 MXN	1,509,688.71 MXN	1,503,872.59 MXN	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,509,677.93 MXN	1,509,746.94 MXN	1,510,107.91 MXN	1,508,102.36 MXN	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	1,510,090.41 MXN	1,508,395.95 MXN	1,511,731.01 MXN	1,507,940.71 MXN	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	1,509,578.57 MXN	1,509,154.60 MXN	1,512,039.59 MXN	1,507,958.24 MXN	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	1,508,978.97 MXN	1,506,325.71 MXN	1,508,978.97 MXN	1,505,771.18 MXN	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	1,506,325.71 MXN	1,506,297.48 MXN	1,506,878.97 MXN	1,505,168.42 MXN	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	1,506,297.48 MXN	1,506,145.26 MXN	1,508,625.27 MXN	1,506,145.26 MXN	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	1,505,625.25 MXN	1,505,596.06 MXN	1,507,271.98 MXN	1,504,013.55 MXN	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	1,505,450.20 MXN	1,503,628.30 MXN	1,505,450.20 MXN	1,501,242.39 MXN	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	1,503,949.16 MXN	1,504,236.87 MXN	1,504,933.86 MXN	1,502,194.56 MXN	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	1,504,288.78 MXN	1,503,240.90 MXN	1,504,888.76 MXN	1,502,833.21 MXN	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	1,503,037.63 MXN	1,507,164.30 MXN	1,507,496.83 MXN	1,502,810.37 MXN	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,506,730.52 MXN	1,504,978.42 MXN	1,507,672.70 MXN	1,504,656.14 MXN	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,505,037.90 MXN	1,495,944.39 MXN	1,505,812.00 MXN	1,492,372.59 MXN	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,496,250.01 MXN	1,485,544.45 MXN	1,496,250.01 MXN	1,480,063.45 MXN	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	1,487,652.59 MXN	1,496,494.76 MXN	1,496,494.76 MXN	1,484,953.07 MXN	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	1,496,829.45 MXN	1,497,331.29 MXN	1,497,440.23 MXN	1,494,661.95 MXN	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	1,497,465.35 MXN	1,500,354.16 MXN	1,500,354.16 MXN	1,496,994.42 MXN	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	1,503,209.35 MXN	1,501,716.55 MXN	1,503,209.35 MXN	1,501,577.56 MXN	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	1,501,646.31 MXN	1,502,327.44 MXN	1,503,657.96 MXN	1,501,525.47 MXN	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,502,027.85 MXN	1,499,948.50 MXN	1,502,027.85 MXN	1,498,320.03 MXN	-0.14%	60