Bitcoin Prijs MXN (Mexicaanse peso)

Prijsontwikkeling van Bitcoin — MXN · Laatste 3 uren

Tijdsperiode: 2026-10-09 06:44 — 2026-10-09 09:44 UTC

Eerste geregistreerde prijs: 1,498,391.52 MXN
2026-10-09 06:45 UTC
Laatste geregistreerde prijs: 1,500,700.64 MXN
2026-10-09 09:44 UTC
Hoogste geregistreerde prijs: 1,502,207.47 MXN
2026-10-09 08:12 UTC
Laagste geregistreerde prijs: 1,496,189.22 MXN
2026-10-09 07:10 UTC
Verandering: 2,309.11 MXN
+0.15%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:12.

Bitcoin Prijs · Mexicaanse peso (MXN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 06:45 — 2026-10-09 06:47	1,498,391.52 MXN	1,498,623.03 MXN	1,498,623.03 MXN	1,498,391.52 MXN	+0.02%	3
2026-10-09 06:48 — 2026-10-09 06:55	1,499,486.61 MXN	1,498,515.18 MXN	1,499,486.61 MXN	1,498,515.18 MXN	-0.06%	8
2026-10-09 06:56 — 2026-10-09 07:03	1,498,515.18 MXN	1,497,488.54 MXN	1,498,515.18 MXN	1,497,488.54 MXN	-0.07%	8
2026-10-09 07:04 — 2026-10-09 07:11	1,497,564.22 MXN	1,496,189.22 MXN	1,497,564.22 MXN	1,496,189.22 MXN	-0.09%	8
2026-10-09 07:12 — 2026-10-09 07:19	1,497,186.42 MXN	1,498,000.16 MXN	1,498,000.16 MXN	1,497,186.42 MXN	+0.05%	8
2026-10-09 07:20 — 2026-10-09 07:27	1,498,000.16 MXN	1,497,912.78 MXN	1,498,066.05 MXN	1,497,348.22 MXN	-0.01%	8
2026-10-09 07:28 — 2026-10-09 07:35	1,496,673.90 MXN	1,498,305.96 MXN	1,498,305.96 MXN	1,496,264.50 MXN	+0.11%	8
2026-10-09 07:36 — 2026-10-09 07:43	1,498,305.96 MXN	1,498,527.71 MXN	1,498,705.71 MXN	1,497,918.73 MXN	+0.01%	8
2026-10-09 07:44 — 2026-10-09 07:51	1,498,529.17 MXN	1,498,027.93 MXN	1,498,529.17 MXN	1,498,027.93 MXN	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	1,497,657.16 MXN	1,499,524.85 MXN	1,499,524.85 MXN	1,497,657.16 MXN	+0.12%	8
2026-10-09 08:00 — 2026-10-09 08:07	1,499,841.32 MXN	1,500,868.64 MXN	1,500,868.64 MXN	1,499,841.32 MXN	+0.07%	8
2026-10-09 08:08 — 2026-10-09 08:15	1,500,868.64 MXN	1,502,051.46 MXN	1,502,207.47 MXN	1,500,868.64 MXN	+0.08%	8
2026-10-09 08:16 — 2026-10-09 08:23	1,502,050.34 MXN	1,499,562.26 MXN	1,502,050.34 MXN	1,499,562.26 MXN	-0.17%	8
2026-10-09 08:24 — 2026-10-09 08:31	1,499,523.45 MXN	1,498,796.63 MXN	1,499,523.45 MXN	1,498,265.12 MXN	-0.05%	8
2026-10-09 08:32 — 2026-10-09 08:39	1,498,426.42 MXN	1,498,410.55 MXN	1,498,441.85 MXN	1,497,930.81 MXN	0.00%	8
2026-10-09 08:40 — 2026-10-09 08:47	1,498,508.09 MXN	1,498,444.21 MXN	1,498,508.09 MXN	1,497,933.45 MXN	0.00%	8
2026-10-09 08:48 — 2026-10-09 08:55	1,499,114.39 MXN	1,499,763.69 MXN	1,499,763.69 MXN	1,499,114.39 MXN	+0.04%	8
2026-10-09 08:56 — 2026-10-09 09:03	1,499,763.69 MXN	1,501,598.87 MXN	1,501,779.84 MXN	1,499,763.69 MXN	+0.12%	8
2026-10-09 09:04 — 2026-10-09 09:11	1,501,598.87 MXN	1,500,798.38 MXN	1,501,598.87 MXN	1,500,642.51 MXN	-0.05%	8
2026-10-09 09:12 — 2026-10-09 09:19	1,499,939.88 MXN	1,499,775.67 MXN	1,500,325.05 MXN	1,499,775.67 MXN	-0.01%	8
2026-10-09 09:20 — 2026-10-09 09:27	1,499,775.67 MXN	1,500,944.39 MXN	1,500,944.39 MXN	1,499,775.67 MXN	+0.08%	8
2026-10-09 09:28 — 2026-10-09 09:35	1,501,058.65 MXN	1,500,782.29 MXN	1,501,296.20 MXN	1,500,782.29 MXN	-0.02%	8
2026-10-09 09:36 — 2026-10-09 09:43	1,500,782.29 MXN	1,500,718.25 MXN	1,501,273.72 MXN	1,500,684.76 MXN	0.00%	8
2026-10-09 09:44	1,500,700.64 MXN	1,500,700.64 MXN	1,500,700.64 MXN	1,500,700.64 MXN	—	1