Bitcoin Prijs MXN (Mexicaanse peso)

Prijsontwikkeling van Bitcoin — MXN · Laatste 23 uren

Tijdsperiode: 2026-10-10 19:46 — 2026-10-11 18:46 UTC

Eerste geregistreerde prijs: 1,528,532.86 MXN
2026-10-10 19:47 UTC
Laatste geregistreerde prijs: 1,525,911.01 MXN
2026-10-11 18:46 UTC
Hoogste geregistreerde prijs: 1,544,907.09 MXN
2026-10-11 18:10 UTC
Laagste geregistreerde prijs: 1,511,807.92 MXN
2026-10-11 14:27 UTC
Verandering: -2,621.85 MXN
-0.17%
Waarnemingen: 1,380

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Mexicaanse peso (MXN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 19:47 — 2026-10-10 19:59	1,528,532.86 MXN	1,528,590.20 MXN	1,528,629.87 MXN	1,528,405.88 MXN	+0.00%	13
2026-10-10 20:00 — 2026-10-10 20:59	1,528,558.38 MXN	1,528,170.83 MXN	1,528,900.72 MXN	1,527,745.08 MXN	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	1,527,960.28 MXN	1,527,974.66 MXN	1,528,809.77 MXN	1,527,522.09 MXN	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	1,527,974.66 MXN	1,528,632.53 MXN	1,528,632.53 MXN	1,526,542.28 MXN	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	1,528,632.53 MXN	1,526,864.66 MXN	1,528,916.29 MXN	1,526,864.66 MXN	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	1,526,863.05 MXN	1,526,360.60 MXN	1,527,568.54 MXN	1,526,360.60 MXN	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	1,526,246.45 MXN	1,527,457.36 MXN	1,528,328.24 MXN	1,526,246.45 MXN	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	1,527,457.36 MXN	1,528,953.29 MXN	1,529,569.42 MXN	1,527,378.45 MXN	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	1,528,953.29 MXN	1,524,425.54 MXN	1,528,953.29 MXN	1,524,270.93 MXN	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	1,524,451.12 MXN	1,527,482.64 MXN	1,527,522.28 MXN	1,523,541.83 MXN	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	1,527,499.04 MXN	1,527,947.56 MXN	1,528,550.67 MXN	1,527,499.04 MXN	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	1,527,929.04 MXN	1,530,060.65 MXN	1,530,494.81 MXN	1,527,744.43 MXN	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	1,530,111.51 MXN	1,527,331.28 MXN	1,530,837.26 MXN	1,527,278.29 MXN	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	1,527,304.45 MXN	1,528,210.19 MXN	1,528,629.78 MXN	1,527,289.75 MXN	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	1,528,212.43 MXN	1,527,630.36 MXN	1,528,633.04 MXN	1,527,166.56 MXN	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	1,527,662.15 MXN	1,527,018.02 MXN	1,528,176.89 MXN	1,526,493.60 MXN	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	1,527,018.02 MXN	1,530,079.43 MXN	1,530,079.43 MXN	1,526,845.09 MXN	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,530,079.43 MXN	1,528,991.31 MXN	1,531,099.05 MXN	1,528,991.31 MXN	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,528,977.26 MXN	1,512,455.15 MXN	1,529,100.96 MXN	1,512,208.88 MXN	-1.08%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,512,455.15 MXN	1,513,755.31 MXN	1,514,122.14 MXN	1,511,807.92 MXN	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,513,737.44 MXN	1,524,166.12 MXN	1,524,166.12 MXN	1,513,418.02 MXN	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,524,166.12 MXN	1,528,580.97 MXN	1,529,088.22 MXN	1,524,166.12 MXN	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,528,737.18 MXN	1,528,126.99 MXN	1,531,941.96 MXN	1,525,569.79 MXN	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:46	1,528,056.62 MXN	1,525,911.01 MXN	1,544,907.09 MXN	1,525,911.01 MXN	-0.14%	47