Bitcoin Prijs MXN (Mexicaanse peso)

Prijsontwikkeling van Bitcoin — MXN · Laatste 2 uren

Tijdsperiode: 2026-10-11 16:02 — 2026-10-11 18:02 UTC

Eerste geregistreerde prijs: 1,525,477.11 MXN
2026-10-11 16:03 UTC
Laatste geregistreerde prijs: 1,526,533.65 MXN
2026-10-11 18:02 UTC
Hoogste geregistreerde prijs: 1,531,941.96 MXN
2026-10-11 17:39 UTC
Laagste geregistreerde prijs: 1,525,460.94 MXN
2026-10-11 16:21 UTC
Verandering: 1,056.55 MXN
+0.07%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:15.

Bitcoin Prijs · Mexicaanse peso (MXN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-11 16:03 — 2026-10-11 16:05	1,525,477.11 MXN	1,525,725.02 MXN	1,525,725.02 MXN	1,525,477.11 MXN	+0.02%	3
2026-10-11 16:06 — 2026-10-11 16:11	1,525,725.02 MXN	1,525,852.79 MXN	1,526,006.24 MXN	1,525,576.24 MXN	+0.01%	6
2026-10-11 16:12 — 2026-10-11 16:17	1,525,493.53 MXN	1,526,756.79 MXN	1,526,756.79 MXN	1,525,493.53 MXN	+0.08%	6
2026-10-11 16:18 — 2026-10-11 16:23	1,526,756.79 MXN	1,525,478.95 MXN	1,526,756.79 MXN	1,525,460.94 MXN	-0.08%	6
2026-10-11 16:24 — 2026-10-11 16:29	1,525,893.29 MXN	1,525,713.64 MXN	1,525,893.29 MXN	1,525,713.64 MXN	-0.01%	6
2026-10-11 16:30 — 2026-10-11 16:35	1,527,270.67 MXN	1,526,907.21 MXN	1,527,954.37 MXN	1,526,907.21 MXN	-0.02%	6
2026-10-11 16:36 — 2026-10-11 16:41	1,526,907.21 MXN	1,526,655.47 MXN	1,526,907.21 MXN	1,525,893.40 MXN	-0.02%	6
2026-10-11 16:42 — 2026-10-11 16:47	1,526,716.67 MXN	1,527,718.50 MXN	1,529,088.22 MXN	1,526,716.67 MXN	+0.07%	6
2026-10-11 16:48 — 2026-10-11 16:53	1,527,814.16 MXN	1,527,961.87 MXN	1,528,338.75 MXN	1,527,814.16 MXN	+0.01%	6
2026-10-11 16:54 — 2026-10-11 16:59	1,527,961.87 MXN	1,528,580.97 MXN	1,528,789.71 MXN	1,527,961.87 MXN	+0.04%	6
2026-10-11 17:00 — 2026-10-11 17:05	1,528,737.18 MXN	1,525,791.10 MXN	1,528,737.18 MXN	1,525,791.10 MXN	-0.19%	6
2026-10-11 17:06 — 2026-10-11 17:11	1,525,791.10 MXN	1,525,569.79 MXN	1,525,841.36 MXN	1,525,569.79 MXN	-0.01%	6
2026-10-11 17:12 — 2026-10-11 17:17	1,525,890.19 MXN	1,526,955.86 MXN	1,526,955.86 MXN	1,525,890.19 MXN	+0.07%	6
2026-10-11 17:18 — 2026-10-11 17:23	1,526,955.86 MXN	1,528,645.55 MXN	1,528,645.55 MXN	1,526,955.86 MXN	+0.11%	6
2026-10-11 17:24 — 2026-10-11 17:29	1,529,114.33 MXN	1,529,222.18 MXN	1,529,222.18 MXN	1,528,962.73 MXN	+0.01%	6
2026-10-11 17:30 — 2026-10-11 17:35	1,529,265.85 MXN	1,529,328.18 MXN	1,529,328.18 MXN	1,529,126.11 MXN	+0.00%	6
2026-10-11 17:36 — 2026-10-11 17:41	1,529,328.18 MXN	1,531,369.45 MXN	1,531,941.96 MXN	1,529,328.18 MXN	+0.13%	6
2026-10-11 17:42 — 2026-10-11 17:47	1,530,995.69 MXN	1,529,479.63 MXN	1,530,995.69 MXN	1,529,479.63 MXN	-0.10%	6
2026-10-11 17:48 — 2026-10-11 17:53	1,529,479.63 MXN	1,528,741.06 MXN	1,529,479.63 MXN	1,528,451.08 MXN	-0.05%	6
2026-10-11 17:54 — 2026-10-11 17:59	1,528,741.06 MXN	1,528,126.99 MXN	1,528,741.93 MXN	1,528,126.99 MXN	-0.04%	6
2026-10-11 18:00 — 2026-10-11 18:02	1,528,056.62 MXN	1,526,533.65 MXN	1,528,056.62 MXN	1,526,533.65 MXN	-0.10%	3