Bitcoin Prijs MXN (Mexicaanse peso)

Prijsontwikkeling van Bitcoin — MXN · Laatste 2 uren

Tijdsperiode: 2026-10-09 23:28 — 2026-10-10 01:28 UTC

Eerste geregistreerde prijs: 1,520,206.34 MXN
2026-10-09 23:29 UTC
Laatste geregistreerde prijs: 1,520,204.37 MXN
2026-10-10 01:28 UTC
Hoogste geregistreerde prijs: 1,521,211.80 MXN
2026-10-10 01:17 UTC
Laagste geregistreerde prijs: 1,518,852.16 MXN
2026-10-10 00:50 UTC
Verandering: -1.97 MXN
0.00%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Mexicaanse peso (MXN)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 23:29	1,520,206.34 MXN	1,520,206.34 MXN	1,520,206.34 MXN	1,520,206.34 MXN	—	1
2026-10-09 23:30 — 2026-10-09 23:35	1,520,133.62 MXN	1,520,131.51 MXN	1,520,133.62 MXN	1,520,120.70 MXN	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	1,520,131.51 MXN	1,519,537.35 MXN	1,520,131.51 MXN	1,519,537.35 MXN	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	1,519,715.59 MXN	1,520,687.65 MXN	1,520,687.65 MXN	1,519,708.38 MXN	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	1,520,687.65 MXN	1,521,207.29 MXN	1,521,207.29 MXN	1,520,687.65 MXN	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	1,520,849.55 MXN	1,520,450.56 MXN	1,520,852.64 MXN	1,520,450.56 MXN	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	1,520,450.56 MXN	1,519,815.58 MXN	1,520,450.56 MXN	1,519,815.58 MXN	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	1,519,815.58 MXN	1,519,166.36 MXN	1,519,815.58 MXN	1,519,166.36 MXN	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	1,519,938.17 MXN	1,520,268.87 MXN	1,520,268.87 MXN	1,519,913.73 MXN	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	1,520,207.30 MXN	1,520,057.38 MXN	1,520,266.36 MXN	1,520,057.38 MXN	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	1,520,058.88 MXN	1,519,458.18 MXN	1,520,058.88 MXN	1,519,458.18 MXN	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	1,519,458.18 MXN	1,519,515.33 MXN	1,520,121.83 MXN	1,519,458.18 MXN	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	1,519,515.33 MXN	1,519,267.45 MXN	1,519,515.33 MXN	1,519,256.60 MXN	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	1,519,051.40 MXN	1,518,876.44 MXN	1,519,334.10 MXN	1,518,876.44 MXN	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	1,518,867.86 MXN	1,519,159.67 MXN	1,519,177.81 MXN	1,518,852.16 MXN	+0.02%	6
2026-10-10 00:54 — 2026-10-10 00:59	1,519,159.67 MXN	1,519,334.01 MXN	1,519,530.55 MXN	1,519,159.67 MXN	+0.01%	6
2026-10-10 01:00 — 2026-10-10 01:05	1,519,340.54 MXN	1,519,167.28 MXN	1,519,340.54 MXN	1,519,124.50 MXN	-0.01%	6
2026-10-10 01:06 — 2026-10-10 01:11	1,519,167.28 MXN	1,519,705.65 MXN	1,519,716.61 MXN	1,519,167.28 MXN	+0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	1,519,681.70 MXN	1,521,211.80 MXN	1,521,211.80 MXN	1,519,681.70 MXN	+0.10%	6
2026-10-10 01:18 — 2026-10-10 01:23	1,521,211.80 MXN	1,520,707.42 MXN	1,521,211.80 MXN	1,520,707.42 MXN	-0.03%	6
2026-10-10 01:24 — 2026-10-10 01:28	1,520,506.75 MXN	1,520,204.37 MXN	1,520,506.75 MXN	1,520,204.37 MXN	-0.02%	5