Bitcoin Prijs XLM (Stellar)

Prijsontwikkeling van Bitcoin — XLM · Laatste uur

Tijdsperiode: 2026-11-12 17:46 — 2026-11-12 18:46 UTC

Eerste geregistreerde prijs: 497,091.08136209 XLM
2026-11-12 17:47 UTC
Laatste geregistreerde prijs: 488,152.43070898 XLM
2026-11-12 18:46 UTC
Hoogste geregistreerde prijs: 497,091.08136209 XLM
2026-11-12 17:47 UTC
Laagste geregistreerde prijs: 486,298.68372502 XLM
2026-11-12 18:27 UTC
Verandering: -8,938.65065311 XLM
-1.80%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Stellar (XLM)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 17:47	497,091.08136209 XLM	497,091.08136209 XLM	497,091.08136209 XLM	497,091.08136209 XLM	—	1
2026-11-12 17:48 — 2026-11-12 17:50	496,884.67069584 XLM	496,619.02128932 XLM	496,884.67069584 XLM	496,619.02128932 XLM	-0.05%	3
2026-11-12 17:51 — 2026-11-12 17:53	496,619.02128932 XLM	495,633.33449425 XLM	496,619.02128932 XLM	495,633.33449425 XLM	-0.20%	3
2026-11-12 17:54 — 2026-11-12 17:56	494,458.46443134 XLM	494,208.95638422 XLM	494,458.46443134 XLM	494,208.95638422 XLM	-0.05%	3
2026-11-12 17:57 — 2026-11-12 17:59	494,208.95638422 XLM	494,084.29282993 XLM	494,208.95638422 XLM	494,084.29282993 XLM	-0.03%	3
2026-11-12 18:00 — 2026-11-12 18:02	494,198.88233311 XLM	493,881.89521716 XLM	494,198.88233311 XLM	493,881.89521716 XLM	-0.06%	3
2026-11-12 18:03 — 2026-11-12 18:05	493,549.90579603 XLM	493,042.83150322 XLM	493,549.90579603 XLM	493,042.83150322 XLM	-0.10%	3
2026-11-12 18:06 — 2026-11-12 18:08	493,042.83150322 XLM	492,611.91370079 XLM	493,042.83150322 XLM	492,611.91370079 XLM	-0.09%	3
2026-11-12 18:09 — 2026-11-12 18:11	491,307.00109357 XLM	491,135.45882993 XLM	491,307.00109357 XLM	491,135.45882993 XLM	-0.03%	3
2026-11-12 18:12 — 2026-11-12 18:14	491,135.45882993 XLM	490,650.28560903 XLM	491,135.45882993 XLM	490,650.28560903 XLM	-0.10%	3
2026-11-12 18:15 — 2026-11-12 18:17	490,095.53761202 XLM	489,640.91832996 XLM	490,095.53761202 XLM	489,640.91832996 XLM	-0.09%	3
2026-11-12 18:18 — 2026-11-12 18:20	489,640.91832996 XLM	490,356.18121680 XLM	490,356.18121680 XLM	489,640.91832996 XLM	+0.15%	3
2026-11-12 18:21 — 2026-11-12 18:23	490,481.65984506 XLM	488,814.64302003 XLM	490,481.65984506 XLM	488,814.64302003 XLM	-0.34%	3
2026-11-12 18:24 — 2026-11-12 18:26	488,457.87769252 XLM	486,600.06648778 XLM	488,457.87769252 XLM	486,600.06648778 XLM	-0.38%	3
2026-11-12 18:27 — 2026-11-12 18:29	486,298.68372502 XLM	487,480.52487544 XLM	487,480.52487544 XLM	486,298.68372502 XLM	+0.24%	3
2026-11-12 18:30 — 2026-11-12 18:32	487,480.52487544 XLM	487,653.81576470 XLM	487,653.81576470 XLM	487,480.52487544 XLM	+0.04%	3
2026-11-12 18:33 — 2026-11-12 18:35	488,380.33685424 XLM	488,523.09548395 XLM	488,523.09548395 XLM	488,380.33685424 XLM	+0.03%	3
2026-11-12 18:36 — 2026-11-12 18:38	488,523.09548395 XLM	488,485.67141164 XLM	488,731.14940139 XLM	488,485.67141164 XLM	-0.01%	3
2026-11-12 18:39 — 2026-11-12 18:41	488,860.99775914 XLM	488,372.29735009 XLM	488,860.99775914 XLM	488,372.29735009 XLM	-0.10%	3
2026-11-12 18:42 — 2026-11-12 18:44	488,372.29735009 XLM	488,377.67228226 XLM	488,377.67228226 XLM	488,372.29735009 XLM	+0.00%	3
2026-11-12 18:45 — 2026-11-12 18:46	488,152.43070898 XLM	488,152.43070898 XLM	488,152.43070898 XLM	488,152.43070898 XLM	0.00%	2