Bitcoin Prijs XLM (Stellar)

Prijsontwikkeling van Bitcoin — XLM · Laatste uur

Tijdsperiode: 2026-11-15 02:58 — 2026-11-15 03:58 UTC

Eerste geregistreerde prijs: 470,158.76277809 XLM
2026-11-15 02:59 UTC
Laatste geregistreerde prijs: 470,605.41472724 XLM
2026-11-15 03:58 UTC
Hoogste geregistreerde prijs: 473,534.95298716 XLM
2026-11-15 03:12 UTC
Laagste geregistreerde prijs: 470,158.76277809 XLM
2026-11-15 02:59 UTC
Verandering: 446.65194915 XLM
+0.10%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:09.

Bitcoin Prijs · Stellar (XLM)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-15 02:59	470,158.76277809 XLM	470,158.76277809 XLM	470,158.76277809 XLM	470,158.76277809 XLM	—	1
2026-11-15 03:00 — 2026-11-15 03:02	470,482.44861600 XLM	470,844.81906825 XLM	470,844.81906825 XLM	470,482.44861600 XLM	+0.08%	3
2026-11-15 03:03 — 2026-11-15 03:05	470,844.81906825 XLM	472,673.33673296 XLM	472,673.33673296 XLM	470,844.81906825 XLM	+0.39%	3
2026-11-15 03:06 — 2026-11-15 03:08	472,371.52965244 XLM	473,027.91652031 XLM	473,027.91652031 XLM	472,371.52965244 XLM	+0.14%	3
2026-11-15 03:09 — 2026-11-15 03:11	473,027.91652031 XLM	473,459.70831880 XLM	473,459.70831880 XLM	473,027.91652031 XLM	+0.09%	3
2026-11-15 03:12 — 2026-11-15 03:14	473,534.95298716 XLM	472,666.49707639 XLM	473,534.95298716 XLM	472,666.49707639 XLM	-0.18%	3
2026-11-15 03:15 — 2026-11-15 03:17	472,666.49707639 XLM	472,303.17585414 XLM	472,666.49707639 XLM	472,303.17585414 XLM	-0.08%	3
2026-11-15 03:18 — 2026-11-15 03:20	471,669.88062552 XLM	471,864.94864342 XLM	471,864.94864342 XLM	471,669.88062552 XLM	+0.04%	3
2026-11-15 03:21 — 2026-11-15 03:23	471,864.94864342 XLM	471,650.21499313 XLM	471,864.94864342 XLM	471,650.21499313 XLM	-0.05%	3
2026-11-15 03:24 — 2026-11-15 03:26	472,323.69095383 XLM	471,952.54069067 XLM	472,323.69095383 XLM	471,952.54069067 XLM	-0.08%	3
2026-11-15 03:27 — 2026-11-15 03:29	471,952.54069067 XLM	472,114.83271467 XLM	472,495.98182204 XLM	471,952.54069067 XLM	+0.03%	3
2026-11-15 03:30 — 2026-11-15 03:32	472,142.52900224 XLM	472,500.64243552 XLM	472,500.64243552 XLM	472,142.52900224 XLM	+0.08%	3
2026-11-15 03:33 — 2026-11-15 03:35	472,500.64243552 XLM	472,117.41174566 XLM	472,500.64243552 XLM	472,117.41174566 XLM	-0.08%	3
2026-11-15 03:36 — 2026-11-15 03:38	471,519.61594259 XLM	471,430.32697605 XLM	471,519.61594259 XLM	471,430.32697605 XLM	-0.02%	3
2026-11-15 03:39 — 2026-11-15 03:41	471,430.32697605 XLM	471,297.38018649 XLM	471,430.32697605 XLM	471,297.38018649 XLM	-0.03%	3
2026-11-15 03:42 — 2026-11-15 03:44	471,135.26827349 XLM	471,173.16472569 XLM	471,173.16472569 XLM	471,135.26827349 XLM	+0.01%	3
2026-11-15 03:45 — 2026-11-15 03:47	470,783.61878798 XLM	470,316.98285403 XLM	470,783.61878798 XLM	470,316.98285403 XLM	-0.10%	3
2026-11-15 03:48 — 2026-11-15 03:50	470,316.98285403 XLM	470,862.62360686 XLM	470,862.62360686 XLM	470,316.98285403 XLM	+0.12%	3
2026-11-15 03:51 — 2026-11-15 03:53	470,845.76575699 XLM	471,431.90600251 XLM	471,431.90600251 XLM	470,845.76575699 XLM	+0.12%	3
2026-11-15 03:54 — 2026-11-15 03:56	471,431.90600251 XLM	470,860.17534587 XLM	471,431.90600251 XLM	470,860.17534587 XLM	-0.12%	3
2026-11-15 03:57 — 2026-11-15 03:58	470,653.45762233 XLM	470,605.41472724 XLM	470,653.45762233 XLM	470,605.41472724 XLM	-0.01%	2