Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste dag

Tijdsperiode: 2026-11-01 23:06 — 2026-11-02 23:06 UTC

Eerste geregistreerde prijs: 24,156.404 KWD
2026-11-01 23:07 UTC
Laatste geregistreerde prijs: 23,883.773 KWD
2026-11-02 23:06 UTC
Hoogste geregistreerde prijs: 24,492.085 KWD
2026-11-02 03:52 UTC
Laagste geregistreerde prijs: 23,854.889 KWD
2026-11-02 19:51 UTC
Verandering: -272.631 KWD
-1.13%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 23:07 — 2026-11-01 23:59	24,156.404 KWD	24,301.382 KWD	24,301.382 KWD	24,156.404 KWD	+0.60%	53
2026-11-02 00:00 — 2026-11-02 00:59	24,301.140 KWD	24,296.485 KWD	24,341.064 KWD	24,220.811 KWD	-0.02%	60
2026-11-02 01:00 — 2026-11-02 01:59	24,294.402 KWD	24,392.338 KWD	24,434.149 KWD	24,294.402 KWD	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	24,393.293 KWD	24,390.490 KWD	24,405.499 KWD	24,366.436 KWD	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	24,391.776 KWD	24,452.906 KWD	24,492.085 KWD	24,390.935 KWD	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	24,453.206 KWD	24,390.128 KWD	24,469.550 KWD	24,390.128 KWD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	24,389.881 KWD	24,376.036 KWD	24,389.881 KWD	24,338.521 KWD	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	24,375.429 KWD	24,298.570 KWD	24,375.429 KWD	24,297.642 KWD	-0.32%	60
2026-11-02 07:00 — 2026-11-02 07:59	24,307.284 KWD	24,293.990 KWD	24,321.053 KWD	24,233.540 KWD	-0.05%	60
2026-11-02 08:00 — 2026-11-02 08:59	24,293.990 KWD	24,318.650 KWD	24,360.649 KWD	24,277.802 KWD	+0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	24,318.650 KWD	24,276.755 KWD	24,346.940 KWD	24,263.643 KWD	-0.17%	60
2026-11-02 10:00 — 2026-11-02 10:59	24,276.755 KWD	24,238.628 KWD	24,276.755 KWD	24,238.584 KWD	-0.16%	60
2026-11-02 11:00 — 2026-11-02 11:59	24,235.619 KWD	24,212.789 KWD	24,244.770 KWD	24,189.425 KWD	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	24,205.720 KWD	24,184.088 KWD	24,279.478 KWD	24,175.537 KWD	-0.09%	60
2026-11-02 13:00 — 2026-11-02 13:59	24,184.088 KWD	24,233.267 KWD	24,292.955 KWD	24,138.950 KWD	+0.20%	60
2026-11-02 14:00 — 2026-11-02 14:59	24,237.531 KWD	24,177.376 KWD	24,277.964 KWD	24,167.601 KWD	-0.25%	60
2026-11-02 15:00 — 2026-11-02 15:59	24,165.338 KWD	24,146.533 KWD	24,275.505 KWD	24,146.533 KWD	-0.08%	60
2026-11-02 16:00 — 2026-11-02 16:59	24,095.995 KWD	24,098.071 KWD	24,150.422 KWD	24,050.740 KWD	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	24,099.896 KWD	23,979.998 KWD	24,119.936 KWD	23,906.586 KWD	-0.50%	60
2026-11-02 18:00 — 2026-11-02 18:59	23,984.047 KWD	23,949.615 KWD	24,054.517 KWD	23,928.458 KWD	-0.14%	60
2026-11-02 19:00 — 2026-11-02 19:59	23,949.615 KWD	23,923.956 KWD	23,952.114 KWD	23,854.889 KWD	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	23,923.956 KWD	23,883.152 KWD	23,991.741 KWD	23,883.152 KWD	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	23,873.372 KWD	23,908.131 KWD	23,932.445 KWD	23,873.372 KWD	+0.15%	60
2026-11-02 22:00 — 2026-11-02 22:59	23,898.320 KWD	23,912.195 KWD	23,941.710 KWD	23,886.024 KWD	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:06	23,914.607 KWD	23,883.773 KWD	23,914.607 KWD	23,871.362 KWD	-0.13%	7