Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste dag

Tijdsperiode: 2026-11-04 14:24 — 2026-11-05 14:24 UTC

Eerste geregistreerde prijs: 24,338.023 KWD
2026-11-04 14:25 UTC
Laatste geregistreerde prijs: 24,620.985 KWD
2026-11-05 14:24 UTC
Hoogste geregistreerde prijs: 25,133.766 KWD
2026-11-04 22:47 UTC
Laagste geregistreerde prijs: 24,315.590 KWD
2026-11-04 14:30 UTC
Verandering: 282.962 KWD
+1.16%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:46.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-04 14:25 — 2026-11-04 14:59	24,338.023 KWD	24,566.856 KWD	24,676.875 KWD	24,315.590 KWD	+0.94%	35
2026-11-04 15:00 — 2026-11-04 15:59	24,566.856 KWD	24,941.710 KWD	25,116.216 KWD	24,566.856 KWD	+1.53%	60
2026-11-04 16:00 — 2026-11-04 16:59	24,907.457 KWD	25,036.154 KWD	25,061.289 KWD	24,907.457 KWD	+0.52%	60
2026-11-04 17:00 — 2026-11-04 17:59	25,013.996 KWD	24,969.447 KWD	25,021.738 KWD	24,920.786 KWD	-0.18%	60
2026-11-04 18:00 — 2026-11-04 18:59	24,971.752 KWD	24,956.520 KWD	25,054.083 KWD	24,952.266 KWD	-0.06%	60
2026-11-04 19:00 — 2026-11-04 19:59	24,960.435 KWD	24,877.252 KWD	24,963.729 KWD	24,842.881 KWD	-0.33%	60
2026-11-04 20:00 — 2026-11-04 20:59	24,862.467 KWD	24,879.482 KWD	24,947.527 KWD	24,847.938 KWD	+0.07%	60
2026-11-04 21:00 — 2026-11-04 21:59	24,882.293 KWD	24,916.047 KWD	24,939.988 KWD	24,881.890 KWD	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	24,929.331 KWD	25,070.658 KWD	25,133.766 KWD	24,923.918 KWD	+0.57%	60
2026-11-04 23:00 — 2026-11-04 23:59	25,070.658 KWD	25,011.290 KWD	25,070.872 KWD	24,974.202 KWD	-0.24%	60
2026-11-05 00:00 — 2026-11-05 00:59	24,998.873 KWD	25,032.288 KWD	25,094.530 KWD	24,998.873 KWD	+0.13%	60
2026-11-05 01:00 — 2026-11-05 01:59	25,015.008 KWD	25,073.653 KWD	25,115.768 KWD	24,932.447 KWD	+0.23%	60
2026-11-05 02:00 — 2026-11-05 02:59	25,071.171 KWD	25,016.793 KWD	25,100.755 KWD	25,014.994 KWD	-0.22%	60
2026-11-05 03:00 — 2026-11-05 03:59	25,014.578 KWD	25,020.618 KWD	25,085.959 KWD	25,010.284 KWD	+0.02%	60
2026-11-05 04:00 — 2026-11-05 04:59	25,020.618 KWD	25,014.470 KWD	25,054.376 KWD	24,966.231 KWD	-0.02%	60
2026-11-05 05:00 — 2026-11-05 05:59	25,014.470 KWD	24,971.630 KWD	25,026.710 KWD	24,966.863 KWD	-0.17%	60
2026-11-05 06:00 — 2026-11-05 06:59	24,975.460 KWD	25,033.700 KWD	25,047.252 KWD	24,962.879 KWD	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	25,026.272 KWD	24,946.824 KWD	25,067.832 KWD	24,946.824 KWD	-0.32%	60
2026-11-05 08:00 — 2026-11-05 08:59	24,946.824 KWD	25,002.791 KWD	25,042.231 KWD	24,946.824 KWD	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	25,002.791 KWD	24,984.865 KWD	25,002.791 KWD	24,942.754 KWD	-0.07%	60
2026-11-05 10:00 — 2026-11-05 10:59	24,989.180 KWD	24,936.955 KWD	25,004.840 KWD	24,933.983 KWD	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	24,936.955 KWD	24,971.723 KWD	24,971.723 KWD	24,928.256 KWD	+0.14%	60
2026-11-05 12:00 — 2026-11-05 12:59	24,967.126 KWD	24,719.486 KWD	24,967.126 KWD	24,708.184 KWD	-0.99%	60
2026-11-05 13:00 — 2026-11-05 13:59	24,718.514 KWD	24,705.134 KWD	24,767.845 KWD	24,697.725 KWD	-0.05%	60
2026-11-05 14:00 — 2026-11-05 14:24	24,694.424 KWD	24,620.985 KWD	24,725.584 KWD	24,620.985 KWD	-0.30%	25