Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste uur

Tijdsperiode: 2026-10-26 10:09 — 2026-10-26 11:09 UTC

Eerste geregistreerde prijs: 24,967.112 KWD
2026-10-26 10:10 UTC
Laatste geregistreerde prijs: 24,938.205 KWD
2026-10-26 11:09 UTC
Hoogste geregistreerde prijs: 24,967.112 KWD
2026-10-26 10:10 UTC
Laagste geregistreerde prijs: 24,938.205 KWD
2026-10-26 11:08 UTC
Verandering: -28.907 KWD
-0.12%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 10:10 — 2026-10-26 10:11	24,967.112 KWD	24,963.303 KWD	24,967.112 KWD	24,963.303 KWD	-0.02%	2
2026-10-26 10:12 — 2026-10-26 10:14	24,963.303 KWD	24,962.997 KWD	24,963.303 KWD	24,962.997 KWD	0.00%	3
2026-10-26 10:15 — 2026-10-26 10:17	24,959.045 KWD	24,957.434 KWD	24,959.045 KWD	24,957.434 KWD	-0.01%	3
2026-10-26 10:18 — 2026-10-26 10:20	24,957.434 KWD	24,957.421 KWD	24,957.434 KWD	24,957.421 KWD	0.00%	3
2026-10-26 10:21 — 2026-10-26 10:23	24,955.036 KWD	24,948.513 KWD	24,955.036 KWD	24,948.513 KWD	-0.03%	3
2026-10-26 10:24 — 2026-10-26 10:26	24,948.513 KWD	24,948.253 KWD	24,948.513 KWD	24,948.253 KWD	0.00%	3
2026-10-26 10:27 — 2026-10-26 10:29	24,957.322 KWD	24,948.379 KWD	24,957.322 KWD	24,948.379 KWD	-0.04%	3
2026-10-26 10:30 — 2026-10-26 10:32	24,953.238 KWD	24,949.491 KWD	24,953.238 KWD	24,949.491 KWD	-0.02%	3
2026-10-26 10:33 — 2026-10-26 10:35	24,962.538 KWD	24,963.178 KWD	24,963.178 KWD	24,962.538 KWD	+0.00%	3
2026-10-26 10:36 — 2026-10-26 10:38	24,963.178 KWD	24,958.252 KWD	24,963.178 KWD	24,957.711 KWD	-0.02%	3
2026-10-26 10:39 — 2026-10-26 10:41	24,958.252 KWD	24,962.039 KWD	24,962.039 KWD	24,958.252 KWD	+0.02%	3
2026-10-26 10:42 — 2026-10-26 10:44	24,964.101 KWD	24,955.131 KWD	24,964.101 KWD	24,955.131 KWD	-0.04%	3
2026-10-26 10:45 — 2026-10-26 10:47	24,955.131 KWD	24,958.686 KWD	24,958.686 KWD	24,955.131 KWD	+0.01%	3
2026-10-26 10:48 — 2026-10-26 10:50	24,958.752 KWD	24,950.475 KWD	24,958.752 KWD	24,950.475 KWD	-0.03%	3
2026-10-26 10:51 — 2026-10-26 10:53	24,950.475 KWD	24,955.547 KWD	24,955.547 KWD	24,950.475 KWD	+0.02%	3
2026-10-26 10:54 — 2026-10-26 10:56	24,962.872 KWD	24,960.461 KWD	24,962.872 KWD	24,960.461 KWD	-0.01%	3
2026-10-26 10:57 — 2026-10-26 10:59	24,960.461 KWD	24,957.174 KWD	24,960.461 KWD	24,957.174 KWD	-0.01%	3
2026-10-26 11:00 — 2026-10-26 11:02	24,948.849 KWD	24,938.483 KWD	24,948.849 KWD	24,938.483 KWD	-0.04%	3
2026-10-26 11:03 — 2026-10-26 11:05	24,938.483 KWD	24,938.772 KWD	24,938.772 KWD	24,938.483 KWD	+0.00%	3
2026-10-26 11:06 — 2026-10-26 11:08	24,940.935 KWD	24,938.205 KWD	24,940.935 KWD	24,938.205 KWD	-0.01%	3
2026-10-26 11:09	24,938.205 KWD	24,938.205 KWD	24,938.205 KWD	24,938.205 KWD	—	1