Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste uur

Tijdsperiode: 2026-10-30 23:50 — 2026-10-31 00:50 UTC

Eerste geregistreerde prijs: 24,034.526 KWD
2026-10-30 23:51 UTC
Laatste geregistreerde prijs: 24,061.195 KWD
2026-10-31 00:50 UTC
Hoogste geregistreerde prijs: 24,061.195 KWD
2026-10-31 00:49 UTC
Laagste geregistreerde prijs: 24,016.824 KWD
2026-10-31 00:38 UTC
Verandering: 26.669 KWD
+0.11%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 23:51 — 2026-10-30 23:53	24,034.526 KWD	24,034.127 KWD	24,034.526 KWD	24,034.127 KWD	0.00%	3
2026-10-30 23:54 — 2026-10-30 23:56	24,033.007 KWD	24,032.755 KWD	24,033.007 KWD	24,032.755 KWD	0.00%	3
2026-10-30 23:57 — 2026-10-30 23:59	24,032.755 KWD	24,028.466 KWD	24,032.755 KWD	24,028.466 KWD	-0.02%	3
2026-10-31 00:00 — 2026-10-31 00:02	24,029.524 KWD	24,033.958 KWD	24,033.958 KWD	24,029.524 KWD	+0.02%	3
2026-10-31 00:03 — 2026-10-31 00:05	24,033.958 KWD	24,032.677 KWD	24,033.958 KWD	24,032.677 KWD	-0.01%	3
2026-10-31 00:06 — 2026-10-31 00:08	24,029.630 KWD	24,035.715 KWD	24,035.715 KWD	24,029.630 KWD	+0.03%	3
2026-10-31 00:09 — 2026-10-31 00:11	24,035.715 KWD	24,035.988 KWD	24,035.988 KWD	24,035.715 KWD	+0.00%	3
2026-10-31 00:12 — 2026-10-31 00:14	24,028.870 KWD	24,033.778 KWD	24,033.778 KWD	24,028.870 KWD	+0.02%	3
2026-10-31 00:15 — 2026-10-31 00:17	24,033.778 KWD	24,031.313 KWD	24,033.778 KWD	24,031.313 KWD	-0.01%	3
2026-10-31 00:18 — 2026-10-31 00:20	24,044.771 KWD	24,046.036 KWD	24,046.036 KWD	24,044.771 KWD	+0.01%	3
2026-10-31 00:21 — 2026-10-31 00:23	24,046.036 KWD	24,055.879 KWD	24,055.879 KWD	24,046.036 KWD	+0.04%	3
2026-10-31 00:24 — 2026-10-31 00:26	24,053.366 KWD	24,054.166 KWD	24,054.166 KWD	24,053.366 KWD	+0.00%	3
2026-10-31 00:27 — 2026-10-31 00:29	24,054.166 KWD	24,048.732 KWD	24,054.166 KWD	24,048.732 KWD	-0.02%	3
2026-10-31 00:30 — 2026-10-31 00:32	24,048.934 KWD	24,038.382 KWD	24,048.934 KWD	24,038.382 KWD	-0.04%	3
2026-10-31 00:33 — 2026-10-31 00:35	24,038.382 KWD	24,035.999 KWD	24,038.382 KWD	24,035.999 KWD	-0.01%	3
2026-10-31 00:36 — 2026-10-31 00:38	24,036.222 KWD	24,016.824 KWD	24,036.222 KWD	24,016.824 KWD	-0.08%	3
2026-10-31 00:39 — 2026-10-31 00:41	24,016.824 KWD	24,020.373 KWD	24,020.373 KWD	24,016.824 KWD	+0.01%	3
2026-10-31 00:42 — 2026-10-31 00:44	24,046.897 KWD	24,048.054 KWD	24,048.054 KWD	24,046.897 KWD	+0.00%	3
2026-10-31 00:45 — 2026-10-31 00:47	24,048.054 KWD	24,061.054 KWD	24,061.054 KWD	24,046.715 KWD	+0.05%	3
2026-10-31 00:48 — 2026-10-31 00:50	24,061.054 KWD	24,061.195 KWD	24,061.195 KWD	24,061.054 KWD	+0.00%	3