Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste uur

Tijdsperiode: 2026-11-09 05:29 — 2026-11-09 06:29 UTC

Eerste geregistreerde prijs: 23,159.725 KWD
2026-11-09 05:30 UTC
Laatste geregistreerde prijs: 23,102.995 KWD
2026-11-09 06:29 UTC
Hoogste geregistreerde prijs: 23,188.248 KWD
2026-11-09 06:09 UTC
Laagste geregistreerde prijs: 23,094.371 KWD
2026-11-09 05:39 UTC
Verandering: -56.730 KWD
-0.24%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 05:30 — 2026-11-09 05:32	23,159.725 KWD	23,165.764 KWD	23,165.764 KWD	23,159.725 KWD	+0.03%	3
2026-11-09 05:33 — 2026-11-09 05:35	23,165.764 KWD	23,127.040 KWD	23,165.764 KWD	23,127.040 KWD	-0.17%	3
2026-11-09 05:36 — 2026-11-09 05:38	23,123.893 KWD	23,113.333 KWD	23,123.893 KWD	23,113.333 KWD	-0.05%	3
2026-11-09 05:39 — 2026-11-09 05:41	23,094.371 KWD	23,100.349 KWD	23,100.349 KWD	23,094.371 KWD	+0.03%	3
2026-11-09 05:42 — 2026-11-09 05:44	23,112.925 KWD	23,112.673 KWD	23,112.925 KWD	23,112.673 KWD	0.00%	3
2026-11-09 05:45 — 2026-11-09 05:47	23,112.673 KWD	23,102.109 KWD	23,112.673 KWD	23,102.109 KWD	-0.05%	3
2026-11-09 05:48 — 2026-11-09 05:50	23,121.510 KWD	23,147.156 KWD	23,147.156 KWD	23,121.510 KWD	+0.11%	3
2026-11-09 05:51 — 2026-11-09 05:53	23,147.156 KWD	23,156.886 KWD	23,156.886 KWD	23,147.156 KWD	+0.04%	3
2026-11-09 05:54 — 2026-11-09 05:56	23,140.799 KWD	23,145.997 KWD	23,145.997 KWD	23,140.799 KWD	+0.02%	3
2026-11-09 05:57 — 2026-11-09 05:59	23,145.997 KWD	23,153.262 KWD	23,153.262 KWD	23,145.997 KWD	+0.03%	3
2026-11-09 06:00 — 2026-11-09 06:02	23,142.360 KWD	23,148.497 KWD	23,148.497 KWD	23,142.360 KWD	+0.03%	3
2026-11-09 06:03 — 2026-11-09 06:05	23,148.497 KWD	23,144.846 KWD	23,148.497 KWD	23,144.846 KWD	-0.02%	3
2026-11-09 06:06 — 2026-11-09 06:08	23,160.698 KWD	23,167.435 KWD	23,167.435 KWD	23,160.698 KWD	+0.03%	3
2026-11-09 06:09 — 2026-11-09 06:11	23,188.248 KWD	23,172.488 KWD	23,188.248 KWD	23,172.488 KWD	-0.07%	3
2026-11-09 06:12 — 2026-11-09 06:14	23,165.795 KWD	23,185.930 KWD	23,185.930 KWD	23,165.795 KWD	+0.09%	3
2026-11-09 06:15 — 2026-11-09 06:17	23,185.930 KWD	23,168.985 KWD	23,185.930 KWD	23,168.985 KWD	-0.07%	3
2026-11-09 06:18 — 2026-11-09 06:20	23,152.127 KWD	23,131.247 KWD	23,152.127 KWD	23,131.247 KWD	-0.09%	3
2026-11-09 06:21 — 2026-11-09 06:23	23,131.247 KWD	23,106.654 KWD	23,131.247 KWD	23,106.654 KWD	-0.11%	3
2026-11-09 06:24 — 2026-11-09 06:26	23,107.115 KWD	23,114.445 KWD	23,114.445 KWD	23,107.115 KWD	+0.03%	3
2026-11-09 06:27 — 2026-11-09 06:29	23,109.505 KWD	23,102.995 KWD	23,109.505 KWD	23,102.995 KWD	-0.03%	3