Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste uur

Tijdsperiode: 2026-11-06 04:22 — 2026-11-06 05:22 UTC

Eerste geregistreerde prijs: 23,482.952 KWD
2026-11-06 04:23 UTC
Laatste geregistreerde prijs: 23,504.718 KWD
2026-11-06 05:22 UTC
Hoogste geregistreerde prijs: 23,527.929 KWD
2026-11-06 04:49 UTC
Laagste geregistreerde prijs: 23,459.881 KWD
2026-11-06 05:17 UTC
Verandering: 21.766 KWD
+0.09%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 04:23	23,482.952 KWD	23,482.952 KWD	23,482.952 KWD	23,482.952 KWD	—	1
2026-11-06 04:24 — 2026-11-06 04:26	23,472.532 KWD	23,482.928 KWD	23,482.928 KWD	23,472.532 KWD	+0.04%	3
2026-11-06 04:27 — 2026-11-06 04:29	23,486.437 KWD	23,486.558 KWD	23,486.558 KWD	23,486.437 KWD	+0.00%	3
2026-11-06 04:30 — 2026-11-06 04:32	23,477.351 KWD	23,485.574 KWD	23,485.574 KWD	23,477.351 KWD	+0.04%	3
2026-11-06 04:33 — 2026-11-06 04:35	23,485.574 KWD	23,501.994 KWD	23,501.994 KWD	23,485.574 KWD	+0.07%	3
2026-11-06 04:36 — 2026-11-06 04:38	23,501.994 KWD	23,522.638 KWD	23,522.638 KWD	23,501.994 KWD	+0.09%	3
2026-11-06 04:39 — 2026-11-06 04:41	23,523.889 KWD	23,520.184 KWD	23,523.889 KWD	23,520.184 KWD	-0.02%	3
2026-11-06 04:42 — 2026-11-06 04:44	23,525.622 KWD	23,514.208 KWD	23,525.622 KWD	23,514.208 KWD	-0.05%	3
2026-11-06 04:45 — 2026-11-06 04:47	23,517.276 KWD	23,508.589 KWD	23,517.276 KWD	23,508.589 KWD	-0.04%	3
2026-11-06 04:48 — 2026-11-06 04:50	23,508.589 KWD	23,527.929 KWD	23,527.929 KWD	23,508.589 KWD	+0.08%	3
2026-11-06 04:51 — 2026-11-06 04:53	23,523.556 KWD	23,506.216 KWD	23,523.556 KWD	23,506.216 KWD	-0.07%	3
2026-11-06 04:54 — 2026-11-06 04:56	23,506.216 KWD	23,507.606 KWD	23,507.606 KWD	23,506.216 KWD	+0.01%	3
2026-11-06 04:57 — 2026-11-06 04:59	23,521.198 KWD	23,525.159 KWD	23,525.159 KWD	23,521.198 KWD	+0.02%	3
2026-11-06 05:00 — 2026-11-06 05:02	23,520.906 KWD	23,523.135 KWD	23,523.135 KWD	23,520.906 KWD	+0.01%	3
2026-11-06 05:03 — 2026-11-06 05:05	23,523.135 KWD	23,488.573 KWD	23,523.135 KWD	23,488.573 KWD	-0.15%	3
2026-11-06 05:06 — 2026-11-06 05:08	23,503.986 KWD	23,472.622 KWD	23,503.986 KWD	23,472.622 KWD	-0.13%	3
2026-11-06 05:09 — 2026-11-06 05:11	23,472.622 KWD	23,466.536 KWD	23,472.622 KWD	23,466.536 KWD	-0.03%	3
2026-11-06 05:12 — 2026-11-06 05:14	23,478.977 KWD	23,474.257 KWD	23,478.977 KWD	23,474.257 KWD	-0.02%	3
2026-11-06 05:15 — 2026-11-06 05:17	23,474.257 KWD	23,459.881 KWD	23,474.257 KWD	23,459.881 KWD	-0.06%	3
2026-11-06 05:18 — 2026-11-06 05:20	23,459.881 KWD	23,480.343 KWD	23,480.343 KWD	23,459.881 KWD	+0.09%	3
2026-11-06 05:21 — 2026-11-06 05:22	23,504.718 KWD	23,504.718 KWD	23,504.718 KWD	23,504.718 KWD	0.00%	2