Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste uur

Tijdsperiode: 2026-11-07 10:05 — 2026-11-07 11:05 UTC

Eerste geregistreerde prijs: 23,620.377 KWD
2026-11-07 10:06 UTC
Laatste geregistreerde prijs: 23,604.869 KWD
2026-11-07 11:05 UTC
Hoogste geregistreerde prijs: 23,626.177 KWD
2026-11-07 10:10 UTC
Laagste geregistreerde prijs: 23,588.546 KWD
2026-11-07 10:32 UTC
Verandering: -15.507 KWD
-0.07%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 10:06 — 2026-11-07 10:08	23,620.377 KWD	23,624.458 KWD	23,624.458 KWD	23,620.377 KWD	+0.02%	3
2026-11-07 10:09 — 2026-11-07 10:11	23,624.458 KWD	23,626.177 KWD	23,626.177 KWD	23,624.458 KWD	+0.01%	3
2026-11-07 10:12 — 2026-11-07 10:14	23,625.619 KWD	23,618.904 KWD	23,625.619 KWD	23,618.904 KWD	-0.03%	3
2026-11-07 10:15 — 2026-11-07 10:17	23,618.904 KWD	23,615.684 KWD	23,618.904 KWD	23,615.684 KWD	-0.01%	3
2026-11-07 10:18 — 2026-11-07 10:20	23,612.380 KWD	23,617.452 KWD	23,617.452 KWD	23,612.380 KWD	+0.02%	3
2026-11-07 10:21 — 2026-11-07 10:23	23,617.452 KWD	23,615.035 KWD	23,617.452 KWD	23,615.035 KWD	-0.01%	3
2026-11-07 10:24 — 2026-11-07 10:26	23,614.770 KWD	23,612.423 KWD	23,614.770 KWD	23,612.423 KWD	-0.01%	3
2026-11-07 10:27 — 2026-11-07 10:29	23,612.423 KWD	23,610.851 KWD	23,612.423 KWD	23,610.851 KWD	-0.01%	3
2026-11-07 10:30 — 2026-11-07 10:32	23,594.888 KWD	23,588.546 KWD	23,594.888 KWD	23,588.546 KWD	-0.03%	3
2026-11-07 10:33 — 2026-11-07 10:35	23,588.546 KWD	23,595.768 KWD	23,595.768 KWD	23,588.546 KWD	+0.03%	3
2026-11-07 10:36 — 2026-11-07 10:38	23,595.768 KWD	23,599.522 KWD	23,599.798 KWD	23,595.768 KWD	+0.02%	3
2026-11-07 10:39 — 2026-11-07 10:41	23,599.522 KWD	23,591.704 KWD	23,599.522 KWD	23,591.704 KWD	-0.03%	3
2026-11-07 10:42 — 2026-11-07 10:44	23,595.829 KWD	23,596.733 KWD	23,596.733 KWD	23,595.829 KWD	+0.00%	3
2026-11-07 10:45 — 2026-11-07 10:47	23,596.733 KWD	23,595.304 KWD	23,596.733 KWD	23,595.304 KWD	-0.01%	3
2026-11-07 10:48 — 2026-11-07 10:50	23,595.036 KWD	23,599.903 KWD	23,599.903 KWD	23,595.036 KWD	+0.02%	3
2026-11-07 10:51 — 2026-11-07 10:53	23,599.903 KWD	23,597.642 KWD	23,599.903 KWD	23,597.642 KWD	-0.01%	3
2026-11-07 10:54 — 2026-11-07 10:56	23,592.414 KWD	23,591.629 KWD	23,592.414 KWD	23,591.629 KWD	0.00%	3
2026-11-07 10:57 — 2026-11-07 10:59	23,591.799 KWD	23,590.708 KWD	23,591.799 KWD	23,590.708 KWD	0.00%	3
2026-11-07 11:00 — 2026-11-07 11:02	23,596.406 KWD	23,600.352 KWD	23,600.352 KWD	23,596.406 KWD	+0.02%	3
2026-11-07 11:03 — 2026-11-07 11:05	23,600.352 KWD	23,604.869 KWD	23,604.869 KWD	23,600.352 KWD	+0.02%	3