Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste uur

Tijdsperiode: 2026-10-24 04:36 — 2026-10-24 05:36 UTC

Eerste geregistreerde prijs: 25,106.912 KWD
2026-10-24 04:37 UTC
Laatste geregistreerde prijs: 25,063.029 KWD
2026-10-24 05:36 UTC
Hoogste geregistreerde prijs: 25,116.199 KWD
2026-10-24 04:59 UTC
Laagste geregistreerde prijs: 25,059.890 KWD
2026-10-24 05:34 UTC
Verandering: -43.883 KWD
-0.17%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 04:37 — 2026-10-24 04:38	25,106.912 KWD	25,098.907 KWD	25,106.912 KWD	25,098.907 KWD	-0.03%	2
2026-10-24 04:39 — 2026-10-24 04:41	25,101.376 KWD	25,105.788 KWD	25,105.788 KWD	25,101.376 KWD	+0.02%	3
2026-10-24 04:42 — 2026-10-24 04:44	25,104.570 KWD	25,105.666 KWD	25,105.666 KWD	25,104.570 KWD	+0.00%	3
2026-10-24 04:45 — 2026-10-24 04:47	25,105.666 KWD	25,106.176 KWD	25,106.176 KWD	25,105.666 KWD	+0.00%	3
2026-10-24 04:48 — 2026-10-24 04:50	25,105.120 KWD	25,106.518 KWD	25,106.518 KWD	25,105.120 KWD	+0.01%	3
2026-10-24 04:51 — 2026-10-24 04:53	25,106.518 KWD	25,108.304 KWD	25,108.304 KWD	25,106.518 KWD	+0.01%	3
2026-10-24 04:54 — 2026-10-24 04:56	25,108.304 KWD	25,110.509 KWD	25,110.509 KWD	25,108.304 KWD	+0.01%	3
2026-10-24 04:57 — 2026-10-24 04:59	25,115.173 KWD	25,116.199 KWD	25,116.199 KWD	25,115.173 KWD	+0.00%	3
2026-10-24 05:00 — 2026-10-24 05:02	25,113.276 KWD	25,108.317 KWD	25,113.276 KWD	25,108.317 KWD	-0.02%	3
2026-10-24 05:03 — 2026-10-24 05:05	25,105.622 KWD	25,104.025 KWD	25,105.622 KWD	25,104.025 KWD	-0.01%	3
2026-10-24 05:06 — 2026-10-24 05:08	25,104.025 KWD	25,097.402 KWD	25,104.025 KWD	25,096.776 KWD	-0.03%	3
2026-10-24 05:09 — 2026-10-24 05:11	25,097.402 KWD	25,096.040 KWD	25,097.402 KWD	25,096.040 KWD	-0.01%	3
2026-10-24 05:12 — 2026-10-24 05:14	25,095.763 KWD	25,091.879 KWD	25,095.763 KWD	25,091.879 KWD	-0.02%	3
2026-10-24 05:15 — 2026-10-24 05:17	25,092.924 KWD	25,096.557 KWD	25,096.557 KWD	25,092.924 KWD	+0.01%	3
2026-10-24 05:18 — 2026-10-24 05:20	25,096.557 KWD	25,097.245 KWD	25,097.245 KWD	25,096.557 KWD	+0.00%	3
2026-10-24 05:21 — 2026-10-24 05:23	25,092.286 KWD	25,092.143 KWD	25,092.286 KWD	25,092.143 KWD	0.00%	3
2026-10-24 05:24 — 2026-10-24 05:26	25,077.410 KWD	25,074.463 KWD	25,077.410 KWD	25,074.463 KWD	-0.01%	3
2026-10-24 05:27 — 2026-10-24 05:29	25,066.571 KWD	25,065.027 KWD	25,066.571 KWD	25,065.027 KWD	-0.01%	3
2026-10-24 05:30 — 2026-10-24 05:32	25,065.027 KWD	25,070.860 KWD	25,070.860 KWD	25,065.027 KWD	+0.02%	3
2026-10-24 05:33 — 2026-10-24 05:35	25,070.860 KWD	25,059.890 KWD	25,070.860 KWD	25,059.890 KWD	-0.04%	3
2026-10-24 05:36	25,063.029 KWD	25,063.029 KWD	25,063.029 KWD	25,063.029 KWD	—	1