Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste uur

Tijdsperiode: 2026-11-09 08:43 — 2026-11-09 09:43 UTC

Eerste geregistreerde prijs: 23,070.512 KWD
2026-11-09 08:44 UTC
Laatste geregistreerde prijs: 23,070.771 KWD
2026-11-09 09:43 UTC
Hoogste geregistreerde prijs: 23,200.635 KWD
2026-11-09 09:04 UTC
Laagste geregistreerde prijs: 23,034.779 KWD
2026-11-09 09:28 UTC
Verandering: 0.259 KWD
+0.00%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 08:44	23,070.512 KWD	23,070.512 KWD	23,070.512 KWD	23,070.512 KWD	—	1
2026-11-09 08:45 — 2026-11-09 08:47	23,070.512 KWD	23,081.477 KWD	23,081.477 KWD	23,070.512 KWD	+0.05%	3
2026-11-09 08:48 — 2026-11-09 08:50	23,072.739 KWD	23,091.419 KWD	23,091.419 KWD	23,072.739 KWD	+0.08%	3
2026-11-09 08:51 — 2026-11-09 08:53	23,091.419 KWD	23,094.593 KWD	23,094.593 KWD	23,091.419 KWD	+0.01%	3
2026-11-09 08:54 — 2026-11-09 08:56	23,117.888 KWD	23,136.702 KWD	23,136.702 KWD	23,117.888 KWD	+0.08%	3
2026-11-09 08:57 — 2026-11-09 08:59	23,136.702 KWD	23,146.898 KWD	23,146.898 KWD	23,136.702 KWD	+0.04%	3
2026-11-09 09:00 — 2026-11-09 09:02	23,153.515 KWD	23,157.445 KWD	23,157.445 KWD	23,153.515 KWD	+0.02%	3
2026-11-09 09:03 — 2026-11-09 09:05	23,157.445 KWD	23,200.635 KWD	23,200.635 KWD	23,157.445 KWD	+0.19%	3
2026-11-09 09:06 — 2026-11-09 09:08	23,189.368 KWD	23,190.189 KWD	23,190.189 KWD	23,189.368 KWD	+0.00%	3
2026-11-09 09:09 — 2026-11-09 09:11	23,190.189 KWD	23,184.026 KWD	23,190.189 KWD	23,184.026 KWD	-0.03%	3
2026-11-09 09:12 — 2026-11-09 09:14	23,166.094 KWD	23,126.507 KWD	23,166.094 KWD	23,126.507 KWD	-0.17%	3
2026-11-09 09:15 — 2026-11-09 09:17	23,126.507 KWD	23,123.302 KWD	23,126.507 KWD	23,123.302 KWD	-0.01%	3
2026-11-09 09:18 — 2026-11-09 09:20	23,148.711 KWD	23,136.468 KWD	23,148.711 KWD	23,136.468 KWD	-0.05%	3
2026-11-09 09:21 — 2026-11-09 09:23	23,136.468 KWD	23,109.885 KWD	23,136.468 KWD	23,109.885 KWD	-0.11%	3
2026-11-09 09:24 — 2026-11-09 09:26	23,093.267 KWD	23,061.211 KWD	23,093.267 KWD	23,061.211 KWD	-0.14%	3
2026-11-09 09:27 — 2026-11-09 09:29	23,061.211 KWD	23,034.779 KWD	23,061.211 KWD	23,034.779 KWD	-0.11%	3
2026-11-09 09:30 — 2026-11-09 09:32	23,049.078 KWD	23,068.751 KWD	23,068.751 KWD	23,049.078 KWD	+0.09%	3
2026-11-09 09:33 — 2026-11-09 09:35	23,068.751 KWD	23,074.145 KWD	23,074.145 KWD	23,068.751 KWD	+0.02%	3
2026-11-09 09:36 — 2026-11-09 09:38	23,062.602 KWD	23,073.242 KWD	23,073.242 KWD	23,062.602 KWD	+0.05%	3
2026-11-09 09:39 — 2026-11-09 09:41	23,073.242 KWD	23,080.356 KWD	23,080.356 KWD	23,073.242 KWD	+0.03%	3
2026-11-09 09:42 — 2026-11-09 09:43	23,070.771 KWD	23,070.771 KWD	23,070.771 KWD	23,070.771 KWD	0.00%	2