Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste uur

Tijdsperiode: 2026-11-12 18:36 — 2026-11-12 19:36 UTC

Eerste geregistreerde prijs: 22,410.015 KWD
2026-11-12 18:37 UTC
Laatste geregistreerde prijs: 22,143.912 KWD
2026-11-12 19:36 UTC
Hoogste geregistreerde prijs: 22,413.629 KWD
2026-11-12 18:38 UTC
Laagste geregistreerde prijs: 22,143.912 KWD
2026-11-12 19:36 UTC
Verandering: -266.102 KWD
-1.19%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 18:37 — 2026-11-12 18:38	22,410.015 KWD	22,413.629 KWD	22,413.629 KWD	22,410.015 KWD	+0.02%	2
2026-11-12 18:39 — 2026-11-12 18:41	22,410.498 KWD	22,398.934 KWD	22,410.498 KWD	22,398.934 KWD	-0.05%	3
2026-11-12 18:42 — 2026-11-12 18:44	22,398.934 KWD	22,264.739 KWD	22,398.934 KWD	22,264.739 KWD	-0.60%	3
2026-11-12 18:45 — 2026-11-12 18:47	22,251.081 KWD	22,212.269 KWD	22,251.081 KWD	22,212.269 KWD	-0.17%	3
2026-11-12 18:48 — 2026-11-12 18:50	22,204.071 KWD	22,187.037 KWD	22,204.071 KWD	22,187.037 KWD	-0.08%	3
2026-11-12 18:51 — 2026-11-12 18:53	22,187.037 KWD	22,284.451 KWD	22,284.875 KWD	22,187.037 KWD	+0.44%	3
2026-11-12 18:54 — 2026-11-12 18:56	22,284.451 KWD	22,307.884 KWD	22,307.884 KWD	22,284.451 KWD	+0.11%	3
2026-11-12 18:57 — 2026-11-12 18:59	22,192.542 KWD	22,188.031 KWD	22,192.542 KWD	22,188.031 KWD	-0.02%	3
2026-11-12 19:00 — 2026-11-12 19:02	22,200.109 KWD	22,318.885 KWD	22,318.885 KWD	22,200.109 KWD	+0.54%	3
2026-11-12 19:03 — 2026-11-12 19:05	22,318.885 KWD	22,276.881 KWD	22,318.885 KWD	22,276.881 KWD	-0.19%	3
2026-11-12 19:06 — 2026-11-12 19:08	22,268.129 KWD	22,166.048 KWD	22,268.129 KWD	22,166.048 KWD	-0.46%	3
2026-11-12 19:09 — 2026-11-12 19:11	22,166.048 KWD	22,160.918 KWD	22,166.048 KWD	22,160.918 KWD	-0.02%	3
2026-11-12 19:12 — 2026-11-12 19:14	22,173.673 KWD	22,161.883 KWD	22,173.673 KWD	22,161.883 KWD	-0.05%	3
2026-11-12 19:15 — 2026-11-12 19:17	22,161.883 KWD	22,170.449 KWD	22,172.060 KWD	22,161.883 KWD	+0.04%	3
2026-11-12 19:18 — 2026-11-12 19:20	22,170.449 KWD	22,177.593 KWD	22,177.593 KWD	22,170.449 KWD	+0.03%	3
2026-11-12 19:21 — 2026-11-12 19:23	22,177.185 KWD	22,176.415 KWD	22,177.185 KWD	22,176.415 KWD	0.00%	3
2026-11-12 19:24 — 2026-11-12 19:26	22,175.397 KWD	22,167.365 KWD	22,175.397 KWD	22,167.365 KWD	-0.04%	3
2026-11-12 19:27 — 2026-11-12 19:29	22,164.076 KWD	22,154.934 KWD	22,164.076 KWD	22,154.934 KWD	-0.04%	3
2026-11-12 19:30 — 2026-11-12 19:32	22,163.451 KWD	22,152.933 KWD	22,163.451 KWD	22,152.933 KWD	-0.05%	3
2026-11-12 19:33 — 2026-11-12 19:35	22,152.933 KWD	22,145.246 KWD	22,152.933 KWD	22,145.246 KWD	-0.03%	3
2026-11-12 19:36	22,143.912 KWD	22,143.912 KWD	22,143.912 KWD	22,143.912 KWD	—	1