Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 22 uren

Tijdsperiode: 2026-11-10 05:02 — 2026-11-11 03:02 UTC

Eerste geregistreerde prijs: 23,210.174 KWD
2026-11-10 05:03 UTC
Laatste geregistreerde prijs: 22,884.093 KWD
2026-11-11 03:02 UTC
Hoogste geregistreerde prijs: 23,276.615 KWD
2026-11-10 05:53 UTC
Laagste geregistreerde prijs: 22,636.683 KWD
2026-11-10 16:58 UTC
Verandering: -326.081 KWD
-1.40%
Waarnemingen: 1,320

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-10 05:03 — 2026-11-10 05:59	23,210.174 KWD	23,240.032 KWD	23,276.615 KWD	23,210.174 KWD	+0.13%	57
2026-11-10 06:00 — 2026-11-10 06:59	23,239.206 KWD	23,167.996 KWD	23,239.206 KWD	23,158.513 KWD	-0.31%	60
2026-11-10 07:00 — 2026-11-10 07:59	23,167.754 KWD	23,255.835 KWD	23,269.417 KWD	23,167.754 KWD	+0.38%	60
2026-11-10 08:00 — 2026-11-10 08:59	23,247.549 KWD	23,188.675 KWD	23,247.549 KWD	23,119.765 KWD	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	23,188.675 KWD	23,129.916 KWD	23,188.782 KWD	23,051.161 KWD	-0.25%	60
2026-11-10 10:00 — 2026-11-10 10:59	23,136.307 KWD	23,044.534 KWD	23,146.611 KWD	23,016.331 KWD	-0.40%	60
2026-11-10 11:00 — 2026-11-10 11:59	23,049.900 KWD	23,106.431 KWD	23,117.196 KWD	23,034.582 KWD	+0.25%	60
2026-11-10 12:00 — 2026-11-10 12:59	23,105.611 KWD	23,102.701 KWD	23,105.611 KWD	23,042.881 KWD	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	23,098.437 KWD	22,944.165 KWD	23,118.064 KWD	22,918.161 KWD	-0.67%	60
2026-11-10 14:00 — 2026-11-10 14:59	22,952.473 KWD	23,082.878 KWD	23,089.874 KWD	22,888.447 KWD	+0.57%	60
2026-11-10 15:00 — 2026-11-10 15:59	23,091.224 KWD	22,753.042 KWD	23,229.229 KWD	22,681.096 KWD	-1.46%	60
2026-11-10 16:00 — 2026-11-10 16:59	22,779.715 KWD	22,640.127 KWD	22,856.755 KWD	22,636.683 KWD	-0.61%	60
2026-11-10 17:00 — 2026-11-10 17:59	22,640.127 KWD	22,760.680 KWD	22,762.320 KWD	22,640.127 KWD	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	22,780.730 KWD	22,859.116 KWD	22,882.293 KWD	22,755.142 KWD	+0.34%	60
2026-11-10 19:00 — 2026-11-10 19:59	22,846.540 KWD	22,836.330 KWD	22,861.008 KWD	22,798.113 KWD	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	22,835.261 KWD	22,937.823 KWD	22,941.458 KWD	22,797.424 KWD	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	22,924.690 KWD	22,948.321 KWD	23,009.059 KWD	22,924.690 KWD	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	22,951.172 KWD	22,913.390 KWD	22,980.483 KWD	22,886.870 KWD	-0.16%	60
2026-11-10 23:00 — 2026-11-10 23:59	22,913.390 KWD	22,929.429 KWD	22,938.656 KWD	22,867.772 KWD	+0.07%	60
2026-11-11 00:00 — 2026-11-11 00:59	22,934.954 KWD	22,855.990 KWD	22,934.954 KWD	22,848.064 KWD	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	22,855.990 KWD	22,882.473 KWD	22,986.580 KWD	22,805.815 KWD	+0.12%	60
2026-11-11 02:00 — 2026-11-11 02:59	22,877.782 KWD	22,893.012 KWD	22,914.472 KWD	22,777.689 KWD	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:02	22,893.012 KWD	22,884.093 KWD	22,893.012 KWD	22,884.093 KWD	-0.04%	3