Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 2 uren

Tijdsperiode: 2026-11-06 05:03 — 2026-11-06 07:03 UTC

Eerste geregistreerde prijs: 23,488.573 KWD
2026-11-06 05:04 UTC
Laatste geregistreerde prijs: 23,490.250 KWD
2026-11-06 07:03 UTC
Hoogste geregistreerde prijs: 23,507.062 KWD
2026-11-06 06:50 UTC
Laagste geregistreerde prijs: 23,409.428 KWD
2026-11-06 05:34 UTC
Verandering: 1.677 KWD
+0.01%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-06 05:04 — 2026-11-06 05:05	23,488.573 KWD	23,488.573 KWD	23,488.573 KWD	23,488.573 KWD	0.00%	2
2026-11-06 05:06 — 2026-11-06 05:11	23,503.986 KWD	23,466.536 KWD	23,503.986 KWD	23,466.536 KWD	-0.16%	6
2026-11-06 05:12 — 2026-11-06 05:17	23,478.977 KWD	23,459.881 KWD	23,478.977 KWD	23,459.881 KWD	-0.08%	6
2026-11-06 05:18 — 2026-11-06 05:23	23,459.881 KWD	23,478.070 KWD	23,504.718 KWD	23,459.881 KWD	+0.08%	6
2026-11-06 05:24 — 2026-11-06 05:29	23,478.070 KWD	23,462.986 KWD	23,478.070 KWD	23,432.931 KWD	-0.06%	6
2026-11-06 05:30 — 2026-11-06 05:35	23,461.230 KWD	23,409.428 KWD	23,461.230 KWD	23,409.428 KWD	-0.22%	6
2026-11-06 05:36 — 2026-11-06 05:41	23,433.000 KWD	23,470.806 KWD	23,470.806 KWD	23,433.000 KWD	+0.16%	6
2026-11-06 05:42 — 2026-11-06 05:47	23,487.600 KWD	23,465.416 KWD	23,487.600 KWD	23,463.117 KWD	-0.09%	6
2026-11-06 05:48 — 2026-11-06 05:53	23,481.393 KWD	23,486.221 KWD	23,486.221 KWD	23,478.013 KWD	+0.02%	6
2026-11-06 05:54 — 2026-11-06 05:59	23,486.707 KWD	23,488.555 KWD	23,492.552 KWD	23,486.707 KWD	+0.01%	6
2026-11-06 06:00 — 2026-11-06 06:05	23,485.639 KWD	23,468.044 KWD	23,485.639 KWD	23,468.044 KWD	-0.07%	6
2026-11-06 06:06 — 2026-11-06 06:11	23,461.996 KWD	23,429.077 KWD	23,464.631 KWD	23,429.077 KWD	-0.14%	6
2026-11-06 06:12 — 2026-11-06 06:17	23,429.077 KWD	23,435.231 KWD	23,435.231 KWD	23,418.317 KWD	+0.03%	6
2026-11-06 06:18 — 2026-11-06 06:23	23,435.231 KWD	23,457.804 KWD	23,457.804 KWD	23,435.231 KWD	+0.10%	6
2026-11-06 06:24 — 2026-11-06 06:29	23,457.804 KWD	23,464.924 KWD	23,464.924 KWD	23,446.003 KWD	+0.03%	6
2026-11-06 06:30 — 2026-11-06 06:35	23,459.617 KWD	23,470.016 KWD	23,474.103 KWD	23,459.617 KWD	+0.04%	6
2026-11-06 06:36 — 2026-11-06 06:41	23,450.904 KWD	23,500.347 KWD	23,500.347 KWD	23,450.904 KWD	+0.21%	6
2026-11-06 06:42 — 2026-11-06 06:47	23,496.787 KWD	23,489.684 KWD	23,496.787 KWD	23,489.684 KWD	-0.03%	6
2026-11-06 06:48 — 2026-11-06 06:53	23,492.337 KWD	23,494.787 KWD	23,507.062 KWD	23,492.337 KWD	+0.01%	6
2026-11-06 06:54 — 2026-11-06 06:59	23,481.426 KWD	23,496.940 KWD	23,496.940 KWD	23,481.426 KWD	+0.07%	6
2026-11-06 07:00 — 2026-11-06 07:03	23,496.940 KWD	23,490.250 KWD	23,496.940 KWD	23,490.250 KWD	-0.03%	4