Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 2 uren

Tijdsperiode: 2026-10-22 09:16 — 2026-10-22 11:16 UTC

Eerste geregistreerde prijs: 25,371.322 KWD
2026-10-22 09:17 UTC
Laatste geregistreerde prijs: 25,419.098 KWD
2026-10-22 11:16 UTC
Hoogste geregistreerde prijs: 25,474.802 KWD
2026-10-22 10:42 UTC
Laagste geregistreerde prijs: 25,341.538 KWD
2026-10-22 09:31 UTC
Verandering: 47.776 KWD
+0.19%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-22 09:17	25,371.322 KWD	25,371.322 KWD	25,371.322 KWD	25,371.322 KWD	—	1
2026-10-22 09:18 — 2026-10-22 09:23	25,373.332 KWD	25,381.649 KWD	25,384.738 KWD	25,373.332 KWD	+0.03%	6
2026-10-22 09:24 — 2026-10-22 09:29	25,369.896 KWD	25,346.914 KWD	25,369.896 KWD	25,346.419 KWD	-0.09%	6
2026-10-22 09:30 — 2026-10-22 09:35	25,346.914 KWD	25,357.819 KWD	25,357.819 KWD	25,341.538 KWD	+0.04%	6
2026-10-22 09:36 — 2026-10-22 09:41	25,347.232 KWD	25,348.827 KWD	25,361.386 KWD	25,347.232 KWD	+0.01%	6
2026-10-22 09:42 — 2026-10-22 09:47	25,345.285 KWD	25,348.599 KWD	25,348.599 KWD	25,345.285 KWD	+0.01%	6
2026-10-22 09:48 — 2026-10-22 09:53	25,360.288 KWD	25,381.664 KWD	25,381.664 KWD	25,360.288 KWD	+0.08%	6
2026-10-22 09:54 — 2026-10-22 09:59	25,376.497 KWD	25,386.721 KWD	25,388.736 KWD	25,371.916 KWD	+0.04%	6
2026-10-22 10:00 — 2026-10-22 10:05	25,386.569 KWD	25,418.602 KWD	25,418.602 KWD	25,386.569 KWD	+0.13%	6
2026-10-22 10:06 — 2026-10-22 10:11	25,433.131 KWD	25,409.968 KWD	25,433.131 KWD	25,409.968 KWD	-0.09%	6
2026-10-22 10:12 — 2026-10-22 10:17	25,414.180 KWD	25,429.364 KWD	25,429.364 KWD	25,414.180 KWD	+0.06%	6
2026-10-22 10:18 — 2026-10-22 10:23	25,429.364 KWD	25,442.963 KWD	25,442.963 KWD	25,429.364 KWD	+0.05%	6
2026-10-22 10:24 — 2026-10-22 10:29	25,442.963 KWD	25,439.979 KWD	25,447.759 KWD	25,439.979 KWD	-0.01%	6
2026-10-22 10:30 — 2026-10-22 10:35	25,439.979 KWD	25,445.109 KWD	25,446.555 KWD	25,435.928 KWD	+0.02%	6
2026-10-22 10:36 — 2026-10-22 10:41	25,445.109 KWD	25,444.571 KWD	25,450.038 KWD	25,444.571 KWD	0.00%	6
2026-10-22 10:42 — 2026-10-22 10:47	25,474.802 KWD	25,449.578 KWD	25,474.802 KWD	25,447.167 KWD	-0.10%	6
2026-10-22 10:48 — 2026-10-22 10:53	25,448.890 KWD	25,447.510 KWD	25,448.890 KWD	25,430.552 KWD	-0.01%	6
2026-10-22 10:54 — 2026-10-22 10:59	25,447.510 KWD	25,432.636 KWD	25,447.510 KWD	25,432.636 KWD	-0.06%	6
2026-10-22 11:00 — 2026-10-22 11:05	25,432.636 KWD	25,420.707 KWD	25,435.166 KWD	25,420.707 KWD	-0.05%	6
2026-10-22 11:06 — 2026-10-22 11:11	25,420.993 KWD	25,411.780 KWD	25,420.993 KWD	25,411.482 KWD	-0.04%	6
2026-10-22 11:12 — 2026-10-22 11:16	25,420.485 KWD	25,419.098 KWD	25,420.849 KWD	25,419.098 KWD	-0.01%	5