Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 2 uren

Tijdsperiode: 2026-10-28 03:36 — 2026-10-28 05:36 UTC

Eerste geregistreerde prijs: 25,222.367 KWD
2026-10-28 03:37 UTC
Laatste geregistreerde prijs: 25,139.593 KWD
2026-10-28 05:36 UTC
Hoogste geregistreerde prijs: 25,242.628 KWD
2026-10-28 03:44 UTC
Laagste geregistreerde prijs: 25,136.050 KWD
2026-10-28 05:09 UTC
Verandering: -82.775 KWD
-0.33%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 03:37 — 2026-10-28 03:41	25,222.367 KWD	25,232.723 KWD	25,232.723 KWD	25,222.055 KWD	+0.04%	5
2026-10-28 03:42 — 2026-10-28 03:47	25,241.482 KWD	25,238.404 KWD	25,242.628 KWD	25,238.404 KWD	-0.01%	6
2026-10-28 03:48 — 2026-10-28 03:53	25,238.404 KWD	25,235.525 KWD	25,238.404 KWD	25,233.562 KWD	-0.01%	6
2026-10-28 03:54 — 2026-10-28 03:59	25,235.525 KWD	25,218.002 KWD	25,235.525 KWD	25,217.826 KWD	-0.07%	6
2026-10-28 04:00 — 2026-10-28 04:05	25,214.208 KWD	25,214.232 KWD	25,218.196 KWD	25,214.208 KWD	+0.00%	6
2026-10-28 04:06 — 2026-10-28 04:11	25,214.232 KWD	25,179.806 KWD	25,214.232 KWD	25,179.806 KWD	-0.14%	6
2026-10-28 04:12 — 2026-10-28 04:17	25,179.806 KWD	25,171.403 KWD	25,179.806 KWD	25,171.403 KWD	-0.03%	6
2026-10-28 04:18 — 2026-10-28 04:23	25,171.403 KWD	25,168.835 KWD	25,174.548 KWD	25,168.835 KWD	-0.01%	6
2026-10-28 04:24 — 2026-10-28 04:29	25,162.485 KWD	25,158.752 KWD	25,162.485 KWD	25,157.990 KWD	-0.01%	6
2026-10-28 04:30 — 2026-10-28 04:35	25,157.013 KWD	25,169.159 KWD	25,169.159 KWD	25,155.418 KWD	+0.05%	6
2026-10-28 04:36 — 2026-10-28 04:41	25,190.055 KWD	25,172.886 KWD	25,190.055 KWD	25,172.886 KWD	-0.07%	6
2026-10-28 04:42 — 2026-10-28 04:47	25,171.568 KWD	25,163.793 KWD	25,171.568 KWD	25,163.793 KWD	-0.03%	6
2026-10-28 04:48 — 2026-10-28 04:53	25,167.460 KWD	25,159.127 KWD	25,167.460 KWD	25,159.096 KWD	-0.03%	6
2026-10-28 04:54 — 2026-10-28 04:59	25,159.127 KWD	25,161.737 KWD	25,161.737 KWD	25,152.884 KWD	+0.01%	6
2026-10-28 05:00 — 2026-10-28 05:05	25,162.061 KWD	25,149.078 KWD	25,162.061 KWD	25,149.078 KWD	-0.05%	6
2026-10-28 05:06 — 2026-10-28 05:11	25,149.078 KWD	25,143.052 KWD	25,149.078 KWD	25,136.050 KWD	-0.02%	6
2026-10-28 05:12 — 2026-10-28 05:17	25,152.100 KWD	25,153.770 KWD	25,154.384 KWD	25,152.100 KWD	+0.01%	6
2026-10-28 05:18 — 2026-10-28 05:23	25,144.009 KWD	25,146.130 KWD	25,147.961 KWD	25,144.009 KWD	+0.01%	6
2026-10-28 05:24 — 2026-10-28 05:29	25,144.645 KWD	25,149.978 KWD	25,150.589 KWD	25,144.645 KWD	+0.02%	6
2026-10-28 05:30 — 2026-10-28 05:35	25,146.893 KWD	25,146.955 KWD	25,146.955 KWD	25,144.117 KWD	+0.00%	6
2026-10-28 05:36	25,139.593 KWD	25,139.593 KWD	25,139.593 KWD	25,139.593 KWD	—	1