Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 2 uren

Tijdsperiode: 2026-10-23 23:56 — 2026-10-24 01:56 UTC

Eerste geregistreerde prijs: 25,196.631 KWD
2026-10-23 23:57 UTC
Laatste geregistreerde prijs: 25,124.032 KWD
2026-10-24 01:56 UTC
Hoogste geregistreerde prijs: 25,197.623 KWD
2026-10-24 00:01 UTC
Laagste geregistreerde prijs: 25,028.292 KWD
2026-10-24 01:02 UTC
Verandering: -72.599 KWD
-0.29%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:16.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 23:57 — 2026-10-23 23:59	25,196.631 KWD	25,195.587 KWD	25,196.631 KWD	25,195.587 KWD	0.00%	3
2026-10-24 00:00 — 2026-10-24 00:05	25,195.587 KWD	25,186.027 KWD	25,197.623 KWD	25,186.027 KWD	-0.04%	6
2026-10-24 00:06 — 2026-10-24 00:11	25,188.582 KWD	25,157.210 KWD	25,188.582 KWD	25,157.210 KWD	-0.12%	6
2026-10-24 00:12 — 2026-10-24 00:17	25,159.640 KWD	25,133.641 KWD	25,159.640 KWD	25,133.641 KWD	-0.10%	6
2026-10-24 00:18 — 2026-10-24 00:23	25,126.693 KWD	25,093.454 KWD	25,126.693 KWD	25,093.454 KWD	-0.13%	6
2026-10-24 00:24 — 2026-10-24 00:29	25,070.980 KWD	25,100.112 KWD	25,100.112 KWD	25,061.031 KWD	+0.12%	6
2026-10-24 00:30 — 2026-10-24 00:35	25,088.876 KWD	25,066.279 KWD	25,088.876 KWD	25,066.279 KWD	-0.09%	6
2026-10-24 00:36 — 2026-10-24 00:41	25,066.279 KWD	25,051.115 KWD	25,066.279 KWD	25,049.982 KWD	-0.06%	6
2026-10-24 00:42 — 2026-10-24 00:47	25,039.718 KWD	25,033.031 KWD	25,039.718 KWD	25,031.950 KWD	-0.03%	6
2026-10-24 00:48 — 2026-10-24 00:53	25,030.277 KWD	25,047.562 KWD	25,047.562 KWD	25,030.277 KWD	+0.07%	6
2026-10-24 00:54 — 2026-10-24 00:59	25,052.550 KWD	25,028.746 KWD	25,056.094 KWD	25,028.746 KWD	-0.10%	6
2026-10-24 01:00 — 2026-10-24 01:05	25,032.967 KWD	25,039.560 KWD	25,042.596 KWD	25,028.292 KWD	+0.03%	6
2026-10-24 01:06 — 2026-10-24 01:11	25,036.965 KWD	25,056.762 KWD	25,056.762 KWD	25,036.965 KWD	+0.08%	6
2026-10-24 01:12 — 2026-10-24 01:17	25,056.762 KWD	25,071.928 KWD	25,071.928 KWD	25,056.762 KWD	+0.06%	6
2026-10-24 01:18 — 2026-10-24 01:23	25,071.928 KWD	25,085.927 KWD	25,092.257 KWD	25,071.928 KWD	+0.06%	6
2026-10-24 01:24 — 2026-10-24 01:29	25,083.497 KWD	25,074.591 KWD	25,093.815 KWD	25,074.591 KWD	-0.04%	6
2026-10-24 01:30 — 2026-10-24 01:35	25,084.286 KWD	25,079.474 KWD	25,084.286 KWD	25,078.758 KWD	-0.02%	6
2026-10-24 01:36 — 2026-10-24 01:41	25,079.474 KWD	25,080.269 KWD	25,081.898 KWD	25,071.311 KWD	+0.00%	6
2026-10-24 01:42 — 2026-10-24 01:47	25,080.269 KWD	25,093.116 KWD	25,096.262 KWD	25,080.269 KWD	+0.05%	6
2026-10-24 01:48 — 2026-10-24 01:53	25,102.225 KWD	25,107.335 KWD	25,107.335 KWD	25,102.225 KWD	+0.02%	6
2026-10-24 01:54 — 2026-10-24 01:56	25,112.170 KWD	25,124.032 KWD	25,124.032 KWD	25,112.170 KWD	+0.05%	3