Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 2 uren

Tijdsperiode: 2026-11-10 09:32 — 2026-11-10 11:32 UTC

Eerste geregistreerde prijs: 23,114.032 KWD
2026-11-10 09:33 UTC
Laatste geregistreerde prijs: 23,075.823 KWD
2026-11-10 11:32 UTC
Hoogste geregistreerde prijs: 23,146.611 KWD
2026-11-10 10:04 UTC
Laagste geregistreerde prijs: 23,016.331 KWD
2026-11-10 10:48 UTC
Verandering: -38.209 KWD
-0.17%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-10 09:33 — 2026-11-10 09:35	23,114.032 KWD	23,111.416 KWD	23,114.032 KWD	23,111.416 KWD	-0.01%	3
2026-11-10 09:36 — 2026-11-10 09:41	23,111.416 KWD	23,093.708 KWD	23,111.416 KWD	23,093.136 KWD	-0.08%	6
2026-11-10 09:42 — 2026-11-10 09:47	23,093.708 KWD	23,112.717 KWD	23,112.717 KWD	23,093.708 KWD	+0.08%	6
2026-11-10 09:48 — 2026-11-10 09:53	23,112.717 KWD	23,122.093 KWD	23,136.741 KWD	23,112.717 KWD	+0.04%	6
2026-11-10 09:54 — 2026-11-10 09:59	23,118.884 KWD	23,129.916 KWD	23,129.916 KWD	23,118.884 KWD	+0.05%	6
2026-11-10 10:00 — 2026-11-10 10:05	23,136.307 KWD	23,146.611 KWD	23,146.611 KWD	23,136.307 KWD	+0.04%	6
2026-11-10 10:06 — 2026-11-10 10:11	23,115.598 KWD	23,110.901 KWD	23,122.165 KWD	23,107.710 KWD	-0.02%	6
2026-11-10 10:12 — 2026-11-10 10:17	23,106.522 KWD	23,101.102 KWD	23,106.522 KWD	23,101.102 KWD	-0.02%	6
2026-11-10 10:18 — 2026-11-10 10:23	23,080.466 KWD	23,062.170 KWD	23,080.466 KWD	23,062.170 KWD	-0.08%	6
2026-11-10 10:24 — 2026-11-10 10:29	23,069.002 KWD	23,067.485 KWD	23,069.002 KWD	23,067.485 KWD	-0.01%	6
2026-11-10 10:30 — 2026-11-10 10:35	23,052.265 KWD	23,072.562 KWD	23,073.906 KWD	23,052.265 KWD	+0.09%	6
2026-11-10 10:36 — 2026-11-10 10:41	23,059.337 KWD	23,064.255 KWD	23,064.255 KWD	23,058.282 KWD	+0.02%	6
2026-11-10 10:42 — 2026-11-10 10:47	23,046.292 KWD	23,036.624 KWD	23,046.292 KWD	23,020.525 KWD	-0.04%	6
2026-11-10 10:48 — 2026-11-10 10:53	23,016.331 KWD	23,039.904 KWD	23,039.904 KWD	23,016.331 KWD	+0.10%	6
2026-11-10 10:54 — 2026-11-10 10:59	23,048.620 KWD	23,044.534 KWD	23,048.620 KWD	23,037.614 KWD	-0.02%	6
2026-11-10 11:00 — 2026-11-10 11:05	23,049.900 KWD	23,034.582 KWD	23,049.900 KWD	23,034.582 KWD	-0.07%	6
2026-11-10 11:06 — 2026-11-10 11:11	23,050.447 KWD	23,040.966 KWD	23,050.447 KWD	23,040.966 KWD	-0.04%	6
2026-11-10 11:12 — 2026-11-10 11:17	23,062.571 KWD	23,091.680 KWD	23,091.680 KWD	23,062.571 KWD	+0.13%	6
2026-11-10 11:18 — 2026-11-10 11:23	23,097.560 KWD	23,052.054 KWD	23,097.560 KWD	23,052.054 KWD	-0.20%	6
2026-11-10 11:24 — 2026-11-10 11:29	23,052.054 KWD	23,060.598 KWD	23,060.598 KWD	23,050.499 KWD	+0.04%	6
2026-11-10 11:30 — 2026-11-10 11:32	23,060.598 KWD	23,075.823 KWD	23,075.823 KWD	23,060.598 KWD	+0.07%	3