Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 2 uren

Tijdsperiode: 2026-10-23 10:56 — 2026-10-23 12:56 UTC

Eerste geregistreerde prijs: 25,353.644 KWD
2026-10-23 10:57 UTC
Laatste geregistreerde prijs: 25,357.082 KWD
2026-10-23 12:56 UTC
Hoogste geregistreerde prijs: 25,382.917 KWD
2026-10-23 12:43 UTC
Laagste geregistreerde prijs: 25,290.559 KWD
2026-10-23 12:18 UTC
Verandering: 3.438 KWD
+0.01%
Waarnemingen: 120

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-23 10:57 — 2026-10-23 10:59	25,353.644 KWD	25,352.709 KWD	25,353.644 KWD	25,352.709 KWD	0.00%	3
2026-10-23 11:00 — 2026-10-23 11:05	25,347.381 KWD	25,322.756 KWD	25,347.381 KWD	25,322.756 KWD	-0.10%	6
2026-10-23 11:06 — 2026-10-23 11:11	25,322.756 KWD	25,336.971 KWD	25,336.971 KWD	25,321.628 KWD	+0.06%	6
2026-10-23 11:12 — 2026-10-23 11:17	25,324.760 KWD	25,324.062 KWD	25,326.570 KWD	25,324.062 KWD	0.00%	6
2026-10-23 11:18 — 2026-10-23 11:23	25,324.062 KWD	25,326.656 KWD	25,336.137 KWD	25,324.062 KWD	+0.01%	6
2026-10-23 11:24 — 2026-10-23 11:29	25,326.656 KWD	25,349.351 KWD	25,349.351 KWD	25,326.656 KWD	+0.09%	6
2026-10-23 11:30 — 2026-10-23 11:35	25,342.820 KWD	25,346.378 KWD	25,346.378 KWD	25,342.820 KWD	+0.01%	6
2026-10-23 11:36 — 2026-10-23 11:41	25,346.378 KWD	25,343.280 KWD	25,365.360 KWD	25,343.280 KWD	-0.01%	6
2026-10-23 11:42 — 2026-10-23 11:47	25,333.006 KWD	25,348.450 KWD	25,360.273 KWD	25,333.006 KWD	+0.06%	6
2026-10-23 11:48 — 2026-10-23 11:53	25,344.647 KWD	25,367.257 KWD	25,367.513 KWD	25,344.647 KWD	+0.09%	6
2026-10-23 11:54 — 2026-10-23 11:59	25,362.297 KWD	25,353.473 KWD	25,362.297 KWD	25,353.473 KWD	-0.03%	6
2026-10-23 12:00 — 2026-10-23 12:05	25,358.765 KWD	25,339.876 KWD	25,360.818 KWD	25,339.876 KWD	-0.07%	6
2026-10-23 12:06 — 2026-10-23 12:11	25,350.613 KWD	25,324.824 KWD	25,350.613 KWD	25,324.824 KWD	-0.10%	6
2026-10-23 12:12 — 2026-10-23 12:17	25,320.238 KWD	25,305.400 KWD	25,320.238 KWD	25,305.400 KWD	-0.06%	6
2026-10-23 12:18 — 2026-10-23 12:23	25,290.559 KWD	25,325.043 KWD	25,325.043 KWD	25,290.559 KWD	+0.14%	6
2026-10-23 12:24 — 2026-10-23 12:29	25,334.426 KWD	25,347.729 KWD	25,348.074 KWD	25,334.426 KWD	+0.05%	6
2026-10-23 12:30 — 2026-10-23 12:35	25,341.800 KWD	25,367.990 KWD	25,367.990 KWD	25,341.800 KWD	+0.10%	6
2026-10-23 12:36 — 2026-10-23 12:41	25,367.990 KWD	25,377.429 KWD	25,377.429 KWD	25,354.801 KWD	+0.04%	6
2026-10-23 12:42 — 2026-10-23 12:47	25,377.429 KWD	25,375.744 KWD	25,382.917 KWD	25,375.744 KWD	-0.01%	6
2026-10-23 12:48 — 2026-10-23 12:53	25,375.744 KWD	25,366.676 KWD	25,381.378 KWD	25,366.676 KWD	-0.04%	6
2026-10-23 12:54 — 2026-10-23 12:56	25,354.891 KWD	25,357.082 KWD	25,357.082 KWD	25,354.891 KWD	+0.01%	3