Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 19 uren

Tijdsperiode: 2026-11-15 04:29 — 2026-11-15 23:29 UTC

Eerste geregistreerde prijs: 20,249.147 KWD
2026-11-15 04:30 UTC
Laatste geregistreerde prijs: 20,293.300 KWD
2026-11-15 23:29 UTC
Hoogste geregistreerde prijs: 20,575.600 KWD
2026-11-15 09:13 UTC
Laagste geregistreerde prijs: 19,905.195 KWD
2026-11-15 07:54 UTC
Verandering: 44.153 KWD
+0.22%
Waarnemingen: 1,140

Grootste interval tussen waarnemingen: 00:01:10.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-15 04:30 — 2026-11-15 04:59	20,249.147 KWD	20,271.822 KWD	20,297.918 KWD	20,206.587 KWD	+0.11%	30
2026-11-15 05:00 — 2026-11-15 05:59	20,264.280 KWD	20,135.126 KWD	20,264.935 KWD	20,135.126 KWD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	20,135.126 KWD	20,098.426 KWD	20,135.126 KWD	20,031.112 KWD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	20,107.601 KWD	19,938.757 KWD	20,118.966 KWD	19,905.195 KWD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	19,938.757 KWD	20,211.196 KWD	20,211.196 KWD	19,924.133 KWD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	20,205.153 KWD	20,374.309 KWD	20,575.600 KWD	20,205.153 KWD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	20,377.390 KWD	20,430.831 KWD	20,457.005 KWD	20,375.710 KWD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	20,433.698 KWD	20,405.446 KWD	20,440.108 KWD	20,357.411 KWD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	20,405.446 KWD	20,426.218 KWD	20,430.165 KWD	20,354.857 KWD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	20,426.218 KWD	20,413.580 KWD	20,491.733 KWD	20,399.568 KWD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	20,417.322 KWD	20,255.772 KWD	20,417.322 KWD	20,155.639 KWD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	20,240.709 KWD	20,188.528 KWD	20,240.709 KWD	20,120.131 KWD	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	20,185.516 KWD	20,169.674 KWD	20,215.058 KWD	20,085.954 KWD	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	20,180.785 KWD	20,112.513 KWD	20,234.814 KWD	20,104.168 KWD	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	20,118.325 KWD	20,164.482 KWD	20,180.636 KWD	20,118.325 KWD	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	20,175.233 KWD	20,256.249 KWD	20,290.599 KWD	20,175.233 KWD	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	20,256.249 KWD	20,312.806 KWD	20,312.806 KWD	20,179.708 KWD	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:59	20,312.806 KWD	20,298.668 KWD	20,330.642 KWD	20,248.023 KWD	-0.07%	60
2026-11-15 22:00 — 2026-11-15 22:59	20,292.383 KWD	20,299.281 KWD	20,328.395 KWD	20,240.503 KWD	+0.03%	60
2026-11-15 23:00 — 2026-11-15 23:29	20,305.509 KWD	20,293.300 KWD	20,386.619 KWD	20,222.651 KWD	-0.06%	30