Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 3 uren

Tijdsperiode: 2026-11-09 00:05 — 2026-11-09 03:05 UTC

Eerste geregistreerde prijs: 23,186.952 KWD
2026-11-09 00:06 UTC
Laatste geregistreerde prijs: 23,381.168 KWD
2026-11-09 03:05 UTC
Hoogste geregistreerde prijs: 23,472.514 KWD
2026-11-09 02:36 UTC
Laagste geregistreerde prijs: 23,173.088 KWD
2026-11-09 00:07 UTC
Verandering: 194.216 KWD
+0.84%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-09 00:06 — 2026-11-09 00:07	23,186.952 KWD	23,173.088 KWD	23,186.952 KWD	23,173.088 KWD	-0.06%	2
2026-11-09 00:08 — 2026-11-09 00:15	23,185.535 KWD	23,202.948 KWD	23,212.899 KWD	23,185.535 KWD	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	23,217.085 KWD	23,237.047 KWD	23,334.972 KWD	23,217.085 KWD	+0.09%	8
2026-11-09 00:24 — 2026-11-09 00:31	23,253.954 KWD	23,298.750 KWD	23,298.750 KWD	23,253.954 KWD	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	23,299.567 KWD	23,305.551 KWD	23,323.803 KWD	23,299.567 KWD	+0.03%	8
2026-11-09 00:40 — 2026-11-09 00:47	23,305.551 KWD	23,282.373 KWD	23,305.551 KWD	23,255.127 KWD	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:55	23,282.373 KWD	23,345.543 KWD	23,362.292 KWD	23,282.373 KWD	+0.27%	8
2026-11-09 00:56 — 2026-11-09 01:03	23,345.543 KWD	23,372.193 KWD	23,372.193 KWD	23,340.642 KWD	+0.11%	8
2026-11-09 01:04 — 2026-11-09 01:11	23,386.192 KWD	23,385.691 KWD	23,416.788 KWD	23,385.691 KWD	0.00%	8
2026-11-09 01:12 — 2026-11-09 01:19	23,385.691 KWD	23,293.728 KWD	23,385.691 KWD	23,293.728 KWD	-0.39%	8
2026-11-09 01:20 — 2026-11-09 01:27	23,290.161 KWD	23,281.112 KWD	23,304.059 KWD	23,281.112 KWD	-0.04%	8
2026-11-09 01:28 — 2026-11-09 01:35	23,268.092 KWD	23,238.400 KWD	23,268.092 KWD	23,226.112 KWD	-0.13%	8
2026-11-09 01:36 — 2026-11-09 01:43	23,262.649 KWD	23,259.264 KWD	23,262.649 KWD	23,245.434 KWD	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	23,315.036 KWD	23,322.732 KWD	23,336.392 KWD	23,315.036 KWD	+0.03%	8
2026-11-09 01:52 — 2026-11-09 01:59	23,348.731 KWD	23,353.113 KWD	23,387.553 KWD	23,342.843 KWD	+0.02%	8
2026-11-09 02:00 — 2026-11-09 02:07	23,353.113 KWD	23,386.946 KWD	23,386.946 KWD	23,344.752 KWD	+0.14%	8
2026-11-09 02:08 — 2026-11-09 02:15	23,386.946 KWD	23,370.362 KWD	23,386.946 KWD	23,370.362 KWD	-0.07%	8
2026-11-09 02:16 — 2026-11-09 02:23	23,373.434 KWD	23,413.722 KWD	23,413.722 KWD	23,373.434 KWD	+0.17%	8
2026-11-09 02:24 — 2026-11-09 02:31	23,401.320 KWD	23,454.840 KWD	23,454.840 KWD	23,401.320 KWD	+0.23%	8
2026-11-09 02:32 — 2026-11-09 02:39	23,453.836 KWD	23,453.608 KWD	23,472.514 KWD	23,453.608 KWD	0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	23,445.475 KWD	23,435.914 KWD	23,445.475 KWD	23,427.703 KWD	-0.04%	8
2026-11-09 02:48 — 2026-11-09 02:55	23,435.914 KWD	23,384.528 KWD	23,435.914 KWD	23,383.853 KWD	-0.22%	8
2026-11-09 02:56 — 2026-11-09 03:03	23,384.528 KWD	23,389.920 KWD	23,389.920 KWD	23,381.646 KWD	+0.02%	8
2026-11-09 03:04 — 2026-11-09 03:05	23,389.920 KWD	23,381.168 KWD	23,389.920 KWD	23,381.168 KWD	-0.04%	2