Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 3 uren

Tijdsperiode: 2026-11-13 09:29 — 2026-11-13 12:29 UTC

Eerste geregistreerde prijs: 21,444.516 KWD
2026-11-13 09:30 UTC
Laatste geregistreerde prijs: 21,559.641 KWD
2026-11-13 12:29 UTC
Hoogste geregistreerde prijs: 21,619.830 KWD
2026-11-13 12:17 UTC
Laagste geregistreerde prijs: 21,444.516 KWD
2026-11-13 09:30 UTC
Verandering: 115.125 KWD
+0.54%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-13 09:30 — 2026-11-13 09:35	21,444.516 KWD	21,475.653 KWD	21,475.653 KWD	21,444.516 KWD	+0.15%	6
2026-11-13 09:36 — 2026-11-13 09:43	21,487.999 KWD	21,486.187 KWD	21,497.586 KWD	21,486.187 KWD	-0.01%	8
2026-11-13 09:44 — 2026-11-13 09:51	21,486.187 KWD	21,485.334 KWD	21,489.229 KWD	21,468.039 KWD	0.00%	8
2026-11-13 09:52 — 2026-11-13 09:59	21,460.476 KWD	21,493.339 KWD	21,494.559 KWD	21,460.476 KWD	+0.15%	8
2026-11-13 10:00 — 2026-11-13 10:07	21,500.606 KWD	21,536.023 KWD	21,536.023 KWD	21,500.606 KWD	+0.16%	8
2026-11-13 10:08 — 2026-11-13 10:15	21,534.093 KWD	21,609.745 KWD	21,609.745 KWD	21,534.093 KWD	+0.35%	8
2026-11-13 10:16 — 2026-11-13 10:23	21,593.087 KWD	21,578.528 KWD	21,596.141 KWD	21,575.815 KWD	-0.07%	8
2026-11-13 10:24 — 2026-11-13 10:31	21,575.115 KWD	21,560.378 KWD	21,575.115 KWD	21,556.053 KWD	-0.07%	8
2026-11-13 10:32 — 2026-11-13 10:39	21,552.275 KWD	21,574.388 KWD	21,574.388 KWD	21,552.275 KWD	+0.10%	8
2026-11-13 10:40 — 2026-11-13 10:47	21,574.355 KWD	21,570.976 KWD	21,574.464 KWD	21,564.456 KWD	-0.02%	8
2026-11-13 10:48 — 2026-11-13 10:55	21,578.664 KWD	21,588.043 KWD	21,588.043 KWD	21,578.664 KWD	+0.04%	8
2026-11-13 10:56 — 2026-11-13 11:03	21,579.698 KWD	21,572.006 KWD	21,595.082 KWD	21,567.398 KWD	-0.04%	8
2026-11-13 11:04 — 2026-11-13 11:11	21,586.921 KWD	21,593.430 KWD	21,593.430 KWD	21,578.080 KWD	+0.03%	8
2026-11-13 11:12 — 2026-11-13 11:19	21,577.057 KWD	21,581.878 KWD	21,581.878 KWD	21,563.650 KWD	+0.02%	8
2026-11-13 11:20 — 2026-11-13 11:27	21,599.402 KWD	21,588.570 KWD	21,608.882 KWD	21,588.570 KWD	-0.05%	8
2026-11-13 11:28 — 2026-11-13 11:35	21,588.570 KWD	21,539.280 KWD	21,588.570 KWD	21,539.280 KWD	-0.23%	8
2026-11-13 11:36 — 2026-11-13 11:43	21,539.280 KWD	21,564.966 KWD	21,564.966 KWD	21,534.132 KWD	+0.12%	8
2026-11-13 11:44 — 2026-11-13 11:51	21,564.966 KWD	21,608.726 KWD	21,608.726 KWD	21,564.966 KWD	+0.20%	8
2026-11-13 11:52 — 2026-11-13 11:59	21,608.726 KWD	21,570.222 KWD	21,608.726 KWD	21,568.844 KWD	-0.18%	8
2026-11-13 12:00 — 2026-11-13 12:07	21,576.101 KWD	21,595.707 KWD	21,595.707 KWD	21,576.101 KWD	+0.09%	8
2026-11-13 12:08 — 2026-11-13 12:15	21,602.608 KWD	21,616.607 KWD	21,616.607 KWD	21,602.608 KWD	+0.06%	8
2026-11-13 12:16 — 2026-11-13 12:23	21,616.607 KWD	21,583.219 KWD	21,619.830 KWD	21,583.219 KWD	-0.15%	8
2026-11-13 12:24 — 2026-11-13 12:29	21,583.219 KWD	21,559.641 KWD	21,583.219 KWD	21,556.406 KWD	-0.11%	6