Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 3 uren

Tijdsperiode: 2026-11-02 23:20 — 2026-11-03 02:20 UTC

Eerste geregistreerde prijs: 23,893.894 KWD
2026-11-02 23:21 UTC
Laatste geregistreerde prijs: 23,931.165 KWD
2026-11-03 02:20 UTC
Hoogste geregistreerde prijs: 24,037.913 KWD
2026-11-03 01:24 UTC
Laagste geregistreerde prijs: 23,850.636 KWD
2026-11-03 00:10 UTC
Verandering: 37.271 KWD
+0.16%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:33.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-02 23:21 — 2026-11-02 23:27	23,893.894 KWD	23,884.827 KWD	23,903.002 KWD	23,884.827 KWD	-0.04%	7
2026-11-02 23:28 — 2026-11-02 23:35	23,884.827 KWD	23,877.368 KWD	23,884.827 KWD	23,865.977 KWD	-0.03%	8
2026-11-02 23:36 — 2026-11-02 23:43	23,877.368 KWD	23,895.090 KWD	23,895.946 KWD	23,877.368 KWD	+0.07%	8
2026-11-02 23:44 — 2026-11-02 23:51	23,896.908 KWD	23,891.160 KWD	23,896.908 KWD	23,888.923 KWD	-0.02%	8
2026-11-02 23:52 — 2026-11-02 23:59	23,891.160 KWD	23,887.098 KWD	23,893.067 KWD	23,882.949 KWD	-0.02%	8
2026-11-03 00:00 — 2026-11-03 00:07	23,887.076 KWD	23,880.713 KWD	23,887.931 KWD	23,880.713 KWD	-0.03%	8
2026-11-03 00:08 — 2026-11-03 00:15	23,870.299 KWD	23,894.950 KWD	23,894.950 KWD	23,850.636 KWD	+0.10%	8
2026-11-03 00:16 — 2026-11-03 00:23	23,894.950 KWD	23,950.502 KWD	23,950.502 KWD	23,894.950 KWD	+0.23%	8
2026-11-03 00:24 — 2026-11-03 00:31	23,950.502 KWD	23,953.087 KWD	23,953.704 KWD	23,946.144 KWD	+0.01%	8
2026-11-03 00:32 — 2026-11-03 00:39	23,956.835 KWD	23,994.927 KWD	23,994.927 KWD	23,956.835 KWD	+0.16%	8
2026-11-03 00:40 — 2026-11-03 00:47	24,004.584 KWD	23,965.753 KWD	24,004.584 KWD	23,965.753 KWD	-0.16%	8
2026-11-03 00:48 — 2026-11-03 00:55	23,979.932 KWD	23,983.216 KWD	23,984.593 KWD	23,979.932 KWD	+0.01%	8
2026-11-03 00:56 — 2026-11-03 01:03	23,968.421 KWD	23,968.376 KWD	23,968.421 KWD	23,955.689 KWD	0.00%	8
2026-11-03 01:04 — 2026-11-03 01:11	23,983.130 KWD	24,006.237 KWD	24,011.113 KWD	23,983.130 KWD	+0.10%	8
2026-11-03 01:12 — 2026-11-03 01:19	24,009.282 KWD	24,003.232 KWD	24,016.459 KWD	24,003.232 KWD	-0.03%	8
2026-11-03 01:20 — 2026-11-03 01:27	24,025.427 KWD	24,033.604 KWD	24,037.913 KWD	24,025.427 KWD	+0.03%	8
2026-11-03 01:28 — 2026-11-03 01:35	24,031.580 KWD	24,017.666 KWD	24,031.580 KWD	24,017.666 KWD	-0.06%	8
2026-11-03 01:36 — 2026-11-03 01:43	24,027.639 KWD	24,001.264 KWD	24,027.639 KWD	23,997.827 KWD	-0.11%	8
2026-11-03 01:44 — 2026-11-03 01:51	23,984.235 KWD	24,007.037 KWD	24,007.037 KWD	23,984.235 KWD	+0.10%	8
2026-11-03 01:52 — 2026-11-03 01:59	24,016.853 KWD	23,986.868 KWD	24,022.352 KWD	23,986.868 KWD	-0.12%	8
2026-11-03 02:00 — 2026-11-03 02:07	23,984.794 KWD	23,974.401 KWD	23,984.794 KWD	23,972.582 KWD	-0.04%	8
2026-11-03 02:08 — 2026-11-03 02:15	23,967.737 KWD	23,932.442 KWD	23,967.737 KWD	23,932.442 KWD	-0.15%	8
2026-11-03 02:16 — 2026-11-03 02:20	23,956.211 KWD	23,931.165 KWD	23,956.211 KWD	23,931.165 KWD	-0.10%	5