Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 3 uren

Tijdsperiode: 2026-10-31 14:18 — 2026-10-31 17:18 UTC

Eerste geregistreerde prijs: 23,976.144 KWD
2026-10-31 14:19 UTC
Laatste geregistreerde prijs: 24,014.391 KWD
2026-10-31 17:18 UTC
Hoogste geregistreerde prijs: 24,025.173 KWD
2026-10-31 16:28 UTC
Laagste geregistreerde prijs: 23,942.153 KWD
2026-10-31 15:12 UTC
Verandering: 38.248 KWD
+0.16%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 14:19 — 2026-10-31 14:23	23,976.144 KWD	23,970.001 KWD	23,976.144 KWD	23,970.001 KWD	-0.03%	5
2026-10-31 14:24 — 2026-10-31 14:31	23,970.181 KWD	23,968.389 KWD	23,970.407 KWD	23,968.297 KWD	-0.01%	8
2026-10-31 14:32 — 2026-10-31 14:39	23,964.382 KWD	23,975.160 KWD	23,975.160 KWD	23,964.382 KWD	+0.04%	8
2026-10-31 14:40 — 2026-10-31 14:47	23,976.360 KWD	23,985.868 KWD	23,988.600 KWD	23,976.360 KWD	+0.04%	8
2026-10-31 14:48 — 2026-10-31 14:55	23,985.868 KWD	23,993.742 KWD	23,993.742 KWD	23,985.868 KWD	+0.03%	8
2026-10-31 14:56 — 2026-10-31 15:03	23,992.028 KWD	23,960.633 KWD	23,992.028 KWD	23,960.633 KWD	-0.13%	8
2026-10-31 15:04 — 2026-10-31 15:11	23,959.173 KWD	23,943.678 KWD	23,959.173 KWD	23,943.678 KWD	-0.06%	8
2026-10-31 15:12 — 2026-10-31 15:19	23,942.153 KWD	23,959.371 KWD	23,959.371 KWD	23,942.153 KWD	+0.07%	8
2026-10-31 15:20 — 2026-10-31 15:27	23,961.215 KWD	23,966.530 KWD	23,967.377 KWD	23,961.215 KWD	+0.02%	8
2026-10-31 15:28 — 2026-10-31 15:35	23,960.129 KWD	23,972.499 KWD	23,972.607 KWD	23,960.129 KWD	+0.05%	8
2026-10-31 15:36 — 2026-10-31 15:43	23,972.499 KWD	24,002.564 KWD	24,002.564 KWD	23,972.499 KWD	+0.13%	8
2026-10-31 15:44 — 2026-10-31 15:51	24,002.684 KWD	23,998.805 KWD	24,002.828 KWD	23,998.288 KWD	-0.02%	8
2026-10-31 15:52 — 2026-10-31 15:59	24,005.141 KWD	24,006.710 KWD	24,006.710 KWD	24,005.141 KWD	+0.01%	8
2026-10-31 16:00 — 2026-10-31 16:07	24,006.262 KWD	24,007.878 KWD	24,007.878 KWD	24,004.904 KWD	+0.01%	8
2026-10-31 16:08 — 2026-10-31 16:15	24,011.438 KWD	24,017.444 KWD	24,017.790 KWD	24,011.438 KWD	+0.03%	8
2026-10-31 16:16 — 2026-10-31 16:23	24,016.758 KWD	24,009.351 KWD	24,016.758 KWD	24,009.351 KWD	-0.03%	8
2026-10-31 16:24 — 2026-10-31 16:31	24,009.342 KWD	24,024.193 KWD	24,025.173 KWD	24,009.342 KWD	+0.06%	8
2026-10-31 16:32 — 2026-10-31 16:39	24,011.113 KWD	24,000.962 KWD	24,011.113 KWD	24,000.962 KWD	-0.04%	8
2026-10-31 16:40 — 2026-10-31 16:47	24,001.279 KWD	24,003.566 KWD	24,004.331 KWD	24,001.279 KWD	+0.01%	8
2026-10-31 16:48 — 2026-10-31 16:55	24,004.767 KWD	24,006.526 KWD	24,006.526 KWD	24,004.698 KWD	+0.01%	8
2026-10-31 16:56 — 2026-10-31 17:03	24,006.360 KWD	24,008.758 KWD	24,011.714 KWD	24,006.360 KWD	+0.01%	8
2026-10-31 17:04 — 2026-10-31 17:11	24,008.078 KWD	24,001.430 KWD	24,008.078 KWD	24,000.576 KWD	-0.03%	8
2026-10-31 17:12 — 2026-10-31 17:18	24,006.841 KWD	24,014.391 KWD	24,014.391 KWD	24,006.841 KWD	+0.03%	7