Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 3 uren

Tijdsperiode: 2026-10-31 06:25 — 2026-10-31 09:25 UTC

Eerste geregistreerde prijs: 23,912.559 KWD
2026-10-31 06:26 UTC
Laatste geregistreerde prijs: 23,952.139 KWD
2026-10-31 09:25 UTC
Hoogste geregistreerde prijs: 23,962.563 KWD
2026-10-31 07:22 UTC
Laagste geregistreerde prijs: 23,906.351 KWD
2026-10-31 06:33 UTC
Verandering: 39.581 KWD
+0.17%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:20.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 06:26 — 2026-10-31 06:31	23,912.559 KWD	23,911.234 KWD	23,912.559 KWD	23,911.234 KWD	-0.01%	6
2026-10-31 06:32 — 2026-10-31 06:39	23,906.706 KWD	23,908.133 KWD	23,908.133 KWD	23,906.351 KWD	+0.01%	8
2026-10-31 06:40 — 2026-10-31 06:47	23,908.514 KWD	23,912.689 KWD	23,912.689 KWD	23,908.514 KWD	+0.02%	8
2026-10-31 06:48 — 2026-10-31 06:55	23,928.494 KWD	23,955.691 KWD	23,957.040 KWD	23,928.494 KWD	+0.11%	8
2026-10-31 06:56 — 2026-10-31 07:03	23,954.521 KWD	23,943.603 KWD	23,954.521 KWD	23,943.603 KWD	-0.05%	8
2026-10-31 07:04 — 2026-10-31 07:11	23,942.194 KWD	23,946.197 KWD	23,946.197 KWD	23,942.194 KWD	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	23,949.305 KWD	23,955.838 KWD	23,955.838 KWD	23,949.305 KWD	+0.03%	8
2026-10-31 07:20 — 2026-10-31 07:27	23,955.207 KWD	23,961.010 KWD	23,962.563 KWD	23,955.207 KWD	+0.02%	8
2026-10-31 07:28 — 2026-10-31 07:35	23,946.665 KWD	23,953.476 KWD	23,955.024 KWD	23,946.561 KWD	+0.03%	8
2026-10-31 07:36 — 2026-10-31 07:43	23,952.420 KWD	23,936.106 KWD	23,952.420 KWD	23,935.205 KWD	-0.07%	8
2026-10-31 07:44 — 2026-10-31 07:51	23,935.340 KWD	23,925.824 KWD	23,935.340 KWD	23,925.824 KWD	-0.04%	8
2026-10-31 07:52 — 2026-10-31 07:59	23,925.119 KWD	23,933.930 KWD	23,933.930 KWD	23,925.119 KWD	+0.04%	8
2026-10-31 08:00 — 2026-10-31 08:07	23,933.287 KWD	23,923.979 KWD	23,933.287 KWD	23,923.979 KWD	-0.04%	8
2026-10-31 08:08 — 2026-10-31 08:15	23,917.163 KWD	23,928.010 KWD	23,928.010 KWD	23,917.163 KWD	+0.05%	8
2026-10-31 08:16 — 2026-10-31 08:23	23,928.010 KWD	23,954.991 KWD	23,955.752 KWD	23,928.010 KWD	+0.11%	8
2026-10-31 08:24 — 2026-10-31 08:31	23,954.991 KWD	23,946.478 KWD	23,954.991 KWD	23,946.445 KWD	-0.04%	8
2026-10-31 08:32 — 2026-10-31 08:39	23,938.327 KWD	23,908.829 KWD	23,938.394 KWD	23,908.829 KWD	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	23,909.496 KWD	23,913.759 KWD	23,921.346 KWD	23,909.496 KWD	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	23,913.759 KWD	23,929.465 KWD	23,929.471 KWD	23,913.759 KWD	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	23,929.891 KWD	23,933.499 KWD	23,933.499 KWD	23,927.588 KWD	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:11	23,934.122 KWD	23,944.977 KWD	23,945.606 KWD	23,934.122 KWD	+0.05%	8
2026-10-31 09:12 — 2026-10-31 09:19	23,944.977 KWD	23,949.899 KWD	23,950.186 KWD	23,944.977 KWD	+0.02%	8
2026-10-31 09:20 — 2026-10-31 09:25	23,950.313 KWD	23,952.139 KWD	23,952.139 KWD	23,950.313 KWD	+0.01%	6