Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 3 uren

Tijdsperiode: 2026-11-07 16:02 — 2026-11-07 19:02 UTC

Eerste geregistreerde prijs: 23,513.674 KWD
2026-11-07 16:03 UTC
Laatste geregistreerde prijs: 23,532.623 KWD
2026-11-07 19:02 UTC
Hoogste geregistreerde prijs: 23,557.518 KWD
2026-11-07 18:20 UTC
Laagste geregistreerde prijs: 23,508.861 KWD
2026-11-07 16:49 UTC
Verandering: 18.949 KWD
+0.08%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-07 16:03 — 2026-11-07 16:07	23,513.674 KWD	23,520.015 KWD	23,523.125 KWD	23,513.633 KWD	+0.03%	5
2026-11-07 16:08 — 2026-11-07 16:15	23,520.015 KWD	23,525.044 KWD	23,525.044 KWD	23,519.274 KWD	+0.02%	8
2026-11-07 16:16 — 2026-11-07 16:23	23,525.044 KWD	23,524.457 KWD	23,527.012 KWD	23,521.097 KWD	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	23,529.552 KWD	23,517.521 KWD	23,529.552 KWD	23,517.521 KWD	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	23,517.521 KWD	23,518.859 KWD	23,523.210 KWD	23,517.521 KWD	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	23,518.859 KWD	23,525.236 KWD	23,525.534 KWD	23,517.908 KWD	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	23,525.236 KWD	23,512.764 KWD	23,525.236 KWD	23,508.861 KWD	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:03	23,512.764 KWD	23,523.518 KWD	23,523.518 KWD	23,512.764 KWD	+0.05%	8
2026-11-07 17:04 — 2026-11-07 17:11	23,529.246 KWD	23,526.165 KWD	23,529.246 KWD	23,524.904 KWD	-0.01%	8
2026-11-07 17:12 — 2026-11-07 17:19	23,527.460 KWD	23,529.123 KWD	23,535.147 KWD	23,527.460 KWD	+0.01%	8
2026-11-07 17:20 — 2026-11-07 17:27	23,528.949 KWD	23,531.200 KWD	23,533.529 KWD	23,528.497 KWD	+0.01%	8
2026-11-07 17:28 — 2026-11-07 17:35	23,531.200 KWD	23,531.829 KWD	23,531.829 KWD	23,527.698 KWD	+0.00%	8
2026-11-07 17:36 — 2026-11-07 17:43	23,532.825 KWD	23,551.153 KWD	23,551.153 KWD	23,532.825 KWD	+0.08%	8
2026-11-07 17:44 — 2026-11-07 17:51	23,548.609 KWD	23,549.174 KWD	23,549.399 KWD	23,548.609 KWD	+0.00%	8
2026-11-07 17:52 — 2026-11-07 17:59	23,547.491 KWD	23,548.981 KWD	23,548.981 KWD	23,546.518 KWD	+0.01%	8
2026-11-07 18:00 — 2026-11-07 18:07	23,548.965 KWD	23,544.225 KWD	23,548.965 KWD	23,544.225 KWD	-0.02%	8
2026-11-07 18:08 — 2026-11-07 18:15	23,543.258 KWD	23,549.480 KWD	23,550.109 KWD	23,542.677 KWD	+0.03%	8
2026-11-07 18:16 — 2026-11-07 18:23	23,549.535 KWD	23,554.222 KWD	23,557.518 KWD	23,549.535 KWD	+0.02%	8
2026-11-07 18:24 — 2026-11-07 18:31	23,553.813 KWD	23,536.275 KWD	23,553.813 KWD	23,535.678 KWD	-0.07%	8
2026-11-07 18:32 — 2026-11-07 18:39	23,532.840 KWD	23,539.088 KWD	23,539.088 KWD	23,531.800 KWD	+0.03%	8
2026-11-07 18:40 — 2026-11-07 18:47	23,539.034 KWD	23,538.965 KWD	23,539.034 KWD	23,534.233 KWD	0.00%	8
2026-11-07 18:48 — 2026-11-07 18:55	23,539.091 KWD	23,536.972 KWD	23,539.416 KWD	23,536.972 KWD	-0.01%	8
2026-11-07 18:56 — 2026-11-07 19:02	23,535.486 KWD	23,532.623 KWD	23,537.571 KWD	23,532.623 KWD	-0.01%	7