Bitcoin Prijs KWD (Koeweitse dinar)

Prijsontwikkeling van Bitcoin — KWD · Laatste 3 uren

Tijdsperiode: 2026-11-01 03:30 — 2026-11-01 06:30 UTC

Eerste geregistreerde prijs: 24,063.902 KWD
2026-11-01 03:31 UTC
Laatste geregistreerde prijs: 24,120.170 KWD
2026-11-01 06:30 UTC
Hoogste geregistreerde prijs: 24,132.544 KWD
2026-11-01 06:17 UTC
Laagste geregistreerde prijs: 24,049.095 KWD
2026-11-01 04:14 UTC
Verandering: 56.268 KWD
+0.23%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Koeweitse dinar (KWD)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 03:31 — 2026-11-01 03:35	24,063.902 KWD	24,063.013 KWD	24,063.902 KWD	24,062.103 KWD	0.00%	5
2026-11-01 03:36 — 2026-11-01 03:43	24,065.188 KWD	24,070.690 KWD	24,070.690 KWD	24,065.188 KWD	+0.02%	8
2026-11-01 03:44 — 2026-11-01 03:51	24,073.517 KWD	24,076.245 KWD	24,077.566 KWD	24,073.284 KWD	+0.01%	8
2026-11-01 03:52 — 2026-11-01 03:59	24,066.835 KWD	24,075.456 KWD	24,075.487 KWD	24,066.835 KWD	+0.04%	8
2026-11-01 04:00 — 2026-11-01 04:07	24,073.384 KWD	24,070.489 KWD	24,073.384 KWD	24,070.489 KWD	-0.01%	8
2026-11-01 04:08 — 2026-11-01 04:15	24,056.630 KWD	24,051.110 KWD	24,056.630 KWD	24,049.095 KWD	-0.02%	8
2026-11-01 04:16 — 2026-11-01 04:23	24,051.110 KWD	24,061.412 KWD	24,061.412 KWD	24,051.110 KWD	+0.04%	8
2026-11-01 04:24 — 2026-11-01 04:31	24,061.412 KWD	24,072.370 KWD	24,072.370 KWD	24,061.412 KWD	+0.05%	8
2026-11-01 04:32 — 2026-11-01 04:39	24,075.610 KWD	24,074.162 KWD	24,075.610 KWD	24,073.882 KWD	-0.01%	8
2026-11-01 04:40 — 2026-11-01 04:47	24,073.507 KWD	24,075.108 KWD	24,075.108 KWD	24,072.697 KWD	+0.01%	8
2026-11-01 04:48 — 2026-11-01 04:55	24,080.979 KWD	24,081.807 KWD	24,082.037 KWD	24,079.715 KWD	+0.00%	8
2026-11-01 04:56 — 2026-11-01 05:03	24,081.807 KWD	24,074.835 KWD	24,085.041 KWD	24,074.835 KWD	-0.03%	8
2026-11-01 05:04 — 2026-11-01 05:11	24,075.833 KWD	24,086.225 KWD	24,086.225 KWD	24,075.833 KWD	+0.04%	8
2026-11-01 05:12 — 2026-11-01 05:19	24,083.015 KWD	24,077.931 KWD	24,083.074 KWD	24,077.931 KWD	-0.02%	8
2026-11-01 05:20 — 2026-11-01 05:27	24,077.931 KWD	24,077.688 KWD	24,078.730 KWD	24,077.688 KWD	0.00%	8
2026-11-01 05:28 — 2026-11-01 05:35	24,077.688 KWD	24,083.627 KWD	24,083.627 KWD	24,077.688 KWD	+0.02%	8
2026-11-01 05:36 — 2026-11-01 05:43	24,083.658 KWD	24,077.591 KWD	24,089.632 KWD	24,077.591 KWD	-0.03%	8
2026-11-01 05:44 — 2026-11-01 05:51	24,075.318 KWD	24,072.628 KWD	24,075.328 KWD	24,070.718 KWD	-0.01%	8
2026-11-01 05:52 — 2026-11-01 05:59	24,086.063 KWD	24,095.358 KWD	24,095.358 KWD	24,085.760 KWD	+0.04%	8
2026-11-01 06:00 — 2026-11-01 06:07	24,095.382 KWD	24,097.594 KWD	24,098.143 KWD	24,095.382 KWD	+0.01%	8
2026-11-01 06:08 — 2026-11-01 06:15	24,101.820 KWD	24,123.399 KWD	24,123.399 KWD	24,101.820 KWD	+0.09%	8
2026-11-01 06:16 — 2026-11-01 06:23	24,123.399 KWD	24,111.568 KWD	24,132.544 KWD	24,111.568 KWD	-0.05%	8
2026-11-01 06:24 — 2026-11-01 06:30	24,111.014 KWD	24,120.170 KWD	24,124.290 KWD	24,111.014 KWD	+0.04%	7