Bitcoin Prijs MYR (Maleisische ringgit)

Prijsontwikkeling van Bitcoin — MYR · Laatste uur

Tijdsperiode: 2026-11-08 20:37 — 2026-11-08 21:37 UTC

Eerste geregistreerde prijs: 307,811.35 MYR
2026-11-08 20:38 UTC
Laatste geregistreerde prijs: 307,154.52 MYR
2026-11-08 21:37 UTC
Hoogste geregistreerde prijs: 307,811.35 MYR
2026-11-08 20:38 UTC
Laagste geregistreerde prijs: 307,149.41 MYR
2026-11-08 21:08 UTC
Verandering: -656.83 MYR
-0.21%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:06.

Bitcoin Prijs · Maleisische ringgit (MYR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-08 20:38	307,811.35 MYR	307,811.35 MYR	307,811.35 MYR	307,811.35 MYR	—	1
2026-11-08 20:39 — 2026-11-08 20:41	307,811.35 MYR	307,730.87 MYR	307,811.35 MYR	307,730.87 MYR	-0.03%	3
2026-11-08 20:42 — 2026-11-08 20:44	307,601.15 MYR	307,707.41 MYR	307,707.41 MYR	307,601.15 MYR	+0.03%	3
2026-11-08 20:45 — 2026-11-08 20:47	307,707.41 MYR	307,704.21 MYR	307,707.41 MYR	307,704.21 MYR	0.00%	3
2026-11-08 20:48 — 2026-11-08 20:50	307,711.13 MYR	307,641.84 MYR	307,711.13 MYR	307,641.84 MYR	-0.02%	3
2026-11-08 20:51 — 2026-11-08 20:53	307,641.84 MYR	307,587.72 MYR	307,641.84 MYR	307,587.72 MYR	-0.02%	3
2026-11-08 20:54 — 2026-11-08 20:56	307,511.74 MYR	307,506.89 MYR	307,511.74 MYR	307,506.89 MYR	0.00%	3
2026-11-08 20:57 — 2026-11-08 20:59	307,506.89 MYR	307,445.71 MYR	307,506.89 MYR	307,445.71 MYR	-0.02%	3
2026-11-08 21:00 — 2026-11-08 21:02	307,404.14 MYR	307,412.01 MYR	307,412.01 MYR	307,404.14 MYR	+0.00%	3
2026-11-08 21:03 — 2026-11-08 21:05	307,412.01 MYR	307,283.75 MYR	307,412.01 MYR	307,283.75 MYR	-0.04%	3
2026-11-08 21:06 — 2026-11-08 21:08	307,190.34 MYR	307,149.41 MYR	307,190.34 MYR	307,149.41 MYR	-0.01%	3
2026-11-08 21:09 — 2026-11-08 21:11	307,149.41 MYR	307,155.18 MYR	307,155.18 MYR	307,149.41 MYR	+0.00%	3
2026-11-08 21:12 — 2026-11-08 21:14	307,323.06 MYR	307,299.88 MYR	307,323.06 MYR	307,299.88 MYR	-0.01%	3
2026-11-08 21:15 — 2026-11-08 21:17	307,299.88 MYR	307,314.51 MYR	307,314.51 MYR	307,299.88 MYR	+0.00%	3
2026-11-08 21:18 — 2026-11-08 21:20	307,245.68 MYR	307,329.44 MYR	307,329.44 MYR	307,245.68 MYR	+0.03%	3
2026-11-08 21:21 — 2026-11-08 21:23	307,329.44 MYR	307,445.18 MYR	307,445.18 MYR	307,329.44 MYR	+0.04%	3
2026-11-08 21:24 — 2026-11-08 21:26	307,465.22 MYR	307,455.97 MYR	307,465.22 MYR	307,455.97 MYR	0.00%	3
2026-11-08 21:27 — 2026-11-08 21:29	307,455.97 MYR	307,268.92 MYR	307,455.97 MYR	307,268.92 MYR	-0.06%	3
2026-11-08 21:30 — 2026-11-08 21:32	307,210.18 MYR	307,178.58 MYR	307,210.18 MYR	307,178.58 MYR	-0.01%	3
2026-11-08 21:33 — 2026-11-08 21:35	307,178.58 MYR	307,232.79 MYR	307,232.79 MYR	307,178.58 MYR	+0.02%	3
2026-11-08 21:36 — 2026-11-08 21:37	307,232.79 MYR	307,154.52 MYR	307,232.79 MYR	307,154.52 MYR	-0.03%	2