Bitcoin Prijs MYR (Maleisische ringgit)

Prijsontwikkeling van Bitcoin — MYR · Laatste uur

Tijdsperiode: 2026-11-12 13:59 — 2026-11-12 14:59 UTC

Eerste geregistreerde prijs: 295,296.87 MYR
2026-11-12 14:00 UTC
Laatste geregistreerde prijs: 291,251.01 MYR
2026-11-12 14:59 UTC
Hoogste geregistreerde prijs: 295,393.13 MYR
2026-11-12 14:02 UTC
Laagste geregistreerde prijs: 291,251.01 MYR
2026-11-12 14:58 UTC
Verandering: -4,045.86 MYR
-1.37%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:02.

Bitcoin Prijs · Maleisische ringgit (MYR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 14:00 — 2026-11-12 14:02	295,296.87 MYR	295,393.13 MYR	295,393.13 MYR	295,296.87 MYR	+0.03%	3
2026-11-12 14:03 — 2026-11-12 14:05	295,393.13 MYR	295,361.78 MYR	295,393.13 MYR	295,361.78 MYR	-0.01%	3
2026-11-12 14:06 — 2026-11-12 14:08	295,167.56 MYR	295,239.10 MYR	295,239.10 MYR	295,167.56 MYR	+0.02%	3
2026-11-12 14:09 — 2026-11-12 14:11	295,239.10 MYR	295,162.56 MYR	295,239.10 MYR	295,162.56 MYR	-0.03%	3
2026-11-12 14:12 — 2026-11-12 14:14	294,838.07 MYR	294,878.55 MYR	294,878.55 MYR	294,838.07 MYR	+0.01%	3
2026-11-12 14:15 — 2026-11-12 14:17	294,878.55 MYR	295,120.32 MYR	295,120.32 MYR	294,878.55 MYR	+0.08%	3
2026-11-12 14:18 — 2026-11-12 14:20	295,120.32 MYR	294,696.20 MYR	295,120.32 MYR	294,696.20 MYR	-0.14%	3
2026-11-12 14:21 — 2026-11-12 14:23	294,276.11 MYR	294,059.63 MYR	294,276.11 MYR	294,059.63 MYR	-0.07%	3
2026-11-12 14:24 — 2026-11-12 14:26	293,650.31 MYR	293,150.06 MYR	293,650.31 MYR	293,150.06 MYR	-0.17%	3
2026-11-12 14:27 — 2026-11-12 14:29	293,150.06 MYR	293,032.93 MYR	293,209.36 MYR	293,032.93 MYR	-0.04%	3
2026-11-12 14:30 — 2026-11-12 14:32	293,032.93 MYR	292,805.18 MYR	293,032.93 MYR	292,805.18 MYR	-0.08%	3
2026-11-12 14:33 — 2026-11-12 14:35	293,008.71 MYR	293,328.82 MYR	293,328.82 MYR	293,008.71 MYR	+0.11%	3
2026-11-12 14:36 — 2026-11-12 14:38	293,328.82 MYR	293,772.13 MYR	293,772.13 MYR	293,328.82 MYR	+0.15%	3
2026-11-12 14:39 — 2026-11-12 14:41	293,923.07 MYR	293,798.98 MYR	293,923.07 MYR	293,798.98 MYR	-0.04%	3
2026-11-12 14:42 — 2026-11-12 14:44	293,862.82 MYR	293,644.24 MYR	293,862.82 MYR	293,644.24 MYR	-0.07%	3
2026-11-12 14:45 — 2026-11-12 14:47	293,644.24 MYR	292,111.85 MYR	293,644.24 MYR	292,111.85 MYR	-0.52%	3
2026-11-12 14:48 — 2026-11-12 14:50	292,276.20 MYR	292,260.77 MYR	292,276.20 MYR	292,260.77 MYR	-0.01%	3
2026-11-12 14:51 — 2026-11-12 14:53	292,264.36 MYR	292,013.99 MYR	292,264.36 MYR	292,013.99 MYR	-0.09%	3
2026-11-12 14:54 — 2026-11-12 14:56	291,943.15 MYR	291,301.19 MYR	291,943.15 MYR	291,301.19 MYR	-0.22%	3
2026-11-12 14:57 — 2026-11-12 14:59	291,301.19 MYR	291,251.01 MYR	291,301.19 MYR	291,251.01 MYR	-0.02%	3