Bitcoin Prijs MYR (Maleisische ringgit)

Prijsontwikkeling van Bitcoin — MYR · Laatste 2 uren

Tijdsperiode: 2026-11-12 05:50 — 2026-11-12 07:50 UTC

Eerste geregistreerde prijs: 300,150.88 MYR
2026-11-12 05:50 UTC
Laatste geregistreerde prijs: 300,108.88 MYR
2026-11-12 07:50 UTC
Hoogste geregistreerde prijs: 300,696.26 MYR
2026-11-12 06:28 UTC
Laagste geregistreerde prijs: 299,633.15 MYR
2026-11-12 07:18 UTC
Verandering: -42.00 MYR
-0.01%
Waarnemingen: 121

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Maleisische ringgit (MYR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-12 05:50 — 2026-11-12 05:53	300,150.88 MYR	300,204.07 MYR	300,204.07 MYR	300,150.88 MYR	+0.02%	4
2026-11-12 05:54 — 2026-11-12 05:59	300,204.07 MYR	300,250.94 MYR	300,250.94 MYR	300,119.23 MYR	+0.02%	6
2026-11-12 06:00 — 2026-11-12 06:05	300,234.91 MYR	300,449.93 MYR	300,449.93 MYR	300,181.12 MYR	+0.07%	6
2026-11-12 06:06 — 2026-11-12 06:11	300,193.42 MYR	300,137.13 MYR	300,221.92 MYR	300,137.13 MYR	-0.02%	6
2026-11-12 06:12 — 2026-11-12 06:17	300,296.27 MYR	300,516.99 MYR	300,516.99 MYR	300,296.27 MYR	+0.07%	6
2026-11-12 06:18 — 2026-11-12 06:23	300,486.75 MYR	300,516.63 MYR	300,516.63 MYR	300,480.81 MYR	+0.01%	6
2026-11-12 06:24 — 2026-11-12 06:29	300,519.82 MYR	300,696.26 MYR	300,696.26 MYR	300,519.82 MYR	+0.06%	6
2026-11-12 06:30 — 2026-11-12 06:35	300,505.72 MYR	300,331.85 MYR	300,505.72 MYR	300,331.85 MYR	-0.06%	6
2026-11-12 06:36 — 2026-11-12 06:41	300,305.20 MYR	300,310.58 MYR	300,310.58 MYR	300,246.05 MYR	+0.00%	6
2026-11-12 06:42 — 2026-11-12 06:47	300,325.26 MYR	300,037.14 MYR	300,325.26 MYR	300,037.14 MYR	-0.10%	6
2026-11-12 06:48 — 2026-11-12 06:53	300,100.25 MYR	299,951.38 MYR	300,181.91 MYR	299,951.38 MYR	-0.05%	6
2026-11-12 06:54 — 2026-11-12 06:59	299,951.38 MYR	299,641.16 MYR	299,951.38 MYR	299,641.16 MYR	-0.10%	6
2026-11-12 07:00 — 2026-11-12 07:05	299,641.16 MYR	300,263.13 MYR	300,263.13 MYR	299,641.16 MYR	+0.21%	6
2026-11-12 07:06 — 2026-11-12 07:11	300,263.13 MYR	300,031.21 MYR	300,270.37 MYR	300,031.21 MYR	-0.08%	6
2026-11-12 07:12 — 2026-11-12 07:17	299,918.25 MYR	299,877.65 MYR	299,918.25 MYR	299,877.65 MYR	-0.01%	6
2026-11-12 07:18 — 2026-11-12 07:23	299,633.15 MYR	299,984.10 MYR	299,984.10 MYR	299,633.15 MYR	+0.12%	6
2026-11-12 07:24 — 2026-11-12 07:29	299,979.07 MYR	299,825.46 MYR	300,055.10 MYR	299,825.46 MYR	-0.05%	6
2026-11-12 07:30 — 2026-11-12 07:35	300,099.02 MYR	300,034.53 MYR	300,192.25 MYR	300,034.53 MYR	-0.02%	6
2026-11-12 07:36 — 2026-11-12 07:41	300,089.92 MYR	300,284.77 MYR	300,284.77 MYR	300,089.92 MYR	+0.06%	6
2026-11-12 07:42 — 2026-11-12 07:47	300,236.47 MYR	300,050.22 MYR	300,236.47 MYR	299,992.38 MYR	-0.06%	6
2026-11-12 07:48 — 2026-11-12 07:50	300,050.22 MYR	300,108.88 MYR	300,108.88 MYR	300,050.22 MYR	+0.02%	3