Bitcoin Prijs RUB (Russische roebel)

Prijsontwikkeling van Bitcoin — RUB · Laatste 19 uren

Tijdsperiode: 2026-10-22 18:27 — 2026-10-23 13:27 UTC

Eerste geregistreerde prijs: 6,644,474.34 RUB
2026-10-22 18:28 UTC
Laatste geregistreerde prijs: 6,594,484.74 RUB
2026-10-23 13:27 UTC
Hoogste geregistreerde prijs: 6,707,438.85 RUB
2026-10-23 03:56 UTC
Laagste geregistreerde prijs: 6,536,750.51 RUB
2026-10-23 12:18 UTC
Verandering: -49,989.60 RUB
-0.75%
Waarnemingen: 1,140

Grootste interval tussen waarnemingen: 00:01:30.

Bitcoin Prijs · Russische roebel (RUB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-22 18:28 — 2026-10-22 18:59	6,644,474.34 RUB	6,658,928.43 RUB	6,659,929.89 RUB	6,640,779.01 RUB	+0.22%	32
2026-10-22 19:00 — 2026-10-22 19:59	6,658,748.17 RUB	6,667,387.67 RUB	6,670,218.83 RUB	6,652,616.54 RUB	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	6,667,223.67 RUB	6,644,799.18 RUB	6,667,223.67 RUB	6,643,049.24 RUB	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	6,648,061.36 RUB	6,665,501.59 RUB	6,672,088.20 RUB	6,647,153.99 RUB	+0.26%	60
2026-10-22 22:00 — 2026-10-22 22:59	6,664,944.52 RUB	6,652,811.39 RUB	6,669,253.58 RUB	6,652,811.39 RUB	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	6,652,811.39 RUB	6,660,362.89 RUB	6,660,362.89 RUB	6,652,260.92 RUB	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	6,660,266.75 RUB	6,664,522.86 RUB	6,669,973.76 RUB	6,638,933.14 RUB	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	6,663,258.13 RUB	6,663,638.76 RUB	6,678,848.72 RUB	6,646,701.22 RUB	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	6,663,638.76 RUB	6,703,947.95 RUB	6,705,542.74 RUB	6,649,523.96 RUB	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	6,704,428.06 RUB	6,705,116.97 RUB	6,707,438.85 RUB	6,684,400.56 RUB	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	6,700,574.37 RUB	6,679,606.17 RUB	6,700,574.37 RUB	6,679,547.42 RUB	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	6,673,832.51 RUB	6,696,412.66 RUB	6,696,412.66 RUB	6,673,832.51 RUB	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	6,696,412.66 RUB	6,635,521.40 RUB	6,704,080.91 RUB	6,634,710.10 RUB	-0.91%	60
2026-10-23 07:00 — 2026-10-23 07:59	6,635,407.18 RUB	6,578,893.83 RUB	6,635,407.18 RUB	6,577,724.29 RUB	-0.85%	60
2026-10-23 08:00 — 2026-10-23 08:59	6,574,992.75 RUB	6,584,083.55 RUB	6,601,549.33 RUB	6,574,992.75 RUB	+0.14%	60
2026-10-23 09:00 — 2026-10-23 09:59	6,584,617.55 RUB	6,580,383.73 RUB	6,602,951.98 RUB	6,555,533.02 RUB	-0.06%	60
2026-10-23 10:00 — 2026-10-23 10:59	6,579,365.68 RUB	6,570,396.75 RUB	6,589,684.85 RUB	6,569,890.19 RUB	-0.14%	60
2026-10-23 11:00 — 2026-10-23 11:59	6,569,016.03 RUB	6,555,046.43 RUB	6,577,532.23 RUB	6,555,046.43 RUB	-0.21%	60
2026-10-23 12:00 — 2026-10-23 12:59	6,556,414.72 RUB	6,564,226.71 RUB	6,569,700.00 RUB	6,536,750.51 RUB	+0.12%	60
2026-10-23 13:00 — 2026-10-23 13:27	6,566,779.04 RUB	6,594,484.74 RUB	6,594,484.74 RUB	6,557,314.48 RUB	+0.42%	28