Bitcoin Prijs RUB (Russische roebel)

Prijsontwikkeling van Bitcoin — RUB · Laatste 3 uren

Tijdsperiode: 2026-10-30 15:56 — 2026-10-30 18:56 UTC

Eerste geregistreerde prijs: 6,249,026.47 RUB
2026-10-30 15:57 UTC
Laatste geregistreerde prijs: 6,180,841.14 RUB
2026-10-30 18:56 UTC
Hoogste geregistreerde prijs: 6,250,943.52 RUB
2026-10-30 16:00 UTC
Laagste geregistreerde prijs: 6,180,643.48 RUB
2026-10-30 18:54 UTC
Verandering: -68,185.33 RUB
-1.09%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:32.

Bitcoin Prijs · Russische roebel (RUB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-30 15:57 — 2026-10-30 15:59	6,249,026.47 RUB	6,249,782.36 RUB	6,249,782.36 RUB	6,249,026.47 RUB	+0.01%	3
2026-10-30 16:00 — 2026-10-30 16:07	6,250,943.52 RUB	6,243,107.74 RUB	6,250,943.52 RUB	6,242,368.15 RUB	-0.13%	8
2026-10-30 16:08 — 2026-10-30 16:15	6,228,647.18 RUB	6,234,877.12 RUB	6,235,321.54 RUB	6,228,647.18 RUB	+0.10%	8
2026-10-30 16:16 — 2026-10-30 16:23	6,236,416.53 RUB	6,247,370.99 RUB	6,247,370.99 RUB	6,236,416.53 RUB	+0.18%	8
2026-10-30 16:24 — 2026-10-30 16:31	6,244,242.77 RUB	6,238,148.62 RUB	6,244,242.77 RUB	6,235,570.57 RUB	-0.10%	8
2026-10-30 16:32 — 2026-10-30 16:39	6,246,327.94 RUB	6,233,661.07 RUB	6,246,327.94 RUB	6,233,539.50 RUB	-0.20%	8
2026-10-30 16:40 — 2026-10-30 16:47	6,233,661.07 RUB	6,235,565.88 RUB	6,236,423.20 RUB	6,233,661.07 RUB	+0.03%	8
2026-10-30 16:48 — 2026-10-30 16:55	6,232,956.49 RUB	6,224,335.13 RUB	6,232,956.49 RUB	6,224,130.97 RUB	-0.14%	8
2026-10-30 16:56 — 2026-10-30 17:03	6,224,207.26 RUB	6,227,447.56 RUB	6,227,447.56 RUB	6,222,485.19 RUB	+0.05%	8
2026-10-30 17:04 — 2026-10-30 17:11	6,227,447.56 RUB	6,234,710.02 RUB	6,238,678.63 RUB	6,226,607.88 RUB	+0.12%	8
2026-10-30 17:12 — 2026-10-30 17:19	6,228,867.78 RUB	6,222,368.66 RUB	6,229,424.45 RUB	6,222,368.66 RUB	-0.10%	8
2026-10-30 17:20 — 2026-10-30 17:27	6,223,874.32 RUB	6,229,792.10 RUB	6,229,792.10 RUB	6,223,874.32 RUB	+0.10%	8
2026-10-30 17:28 — 2026-10-30 17:35	6,223,390.57 RUB	6,225,649.85 RUB	6,228,251.96 RUB	6,223,390.57 RUB	+0.04%	8
2026-10-30 17:36 — 2026-10-30 17:43	6,225,931.57 RUB	6,221,784.61 RUB	6,225,931.57 RUB	6,221,784.61 RUB	-0.07%	8
2026-10-30 17:44 — 2026-10-30 17:51	6,221,353.73 RUB	6,227,464.42 RUB	6,227,464.42 RUB	6,221,353.73 RUB	+0.10%	8
2026-10-30 17:52 — 2026-10-30 17:59	6,227,464.42 RUB	6,217,095.92 RUB	6,227,464.42 RUB	6,217,095.92 RUB	-0.17%	8
2026-10-30 18:00 — 2026-10-30 18:07	6,217,558.74 RUB	6,214,386.07 RUB	6,217,558.74 RUB	6,214,386.07 RUB	-0.05%	8
2026-10-30 18:08 — 2026-10-30 18:15	6,213,137.03 RUB	6,216,776.53 RUB	6,218,051.85 RUB	6,213,137.03 RUB	+0.06%	8
2026-10-30 18:16 — 2026-10-30 18:23	6,217,534.77 RUB	6,205,355.56 RUB	6,217,534.77 RUB	6,205,355.56 RUB	-0.20%	8
2026-10-30 18:24 — 2026-10-30 18:31	6,203,523.95 RUB	6,202,732.00 RUB	6,205,406.10 RUB	6,202,732.00 RUB	-0.01%	8
2026-10-30 18:32 — 2026-10-30 18:39	6,202,732.00 RUB	6,190,653.13 RUB	6,202,732.00 RUB	6,190,653.13 RUB	-0.19%	8
2026-10-30 18:40 — 2026-10-30 18:47	6,190,898.65 RUB	6,183,450.89 RUB	6,190,898.65 RUB	6,183,450.89 RUB	-0.12%	8
2026-10-30 18:48 — 2026-10-30 18:55	6,184,244.54 RUB	6,180,643.48 RUB	6,184,244.54 RUB	6,180,643.48 RUB	-0.06%	8
2026-10-30 18:56	6,180,841.14 RUB	6,180,841.14 RUB	6,180,841.14 RUB	6,180,841.14 RUB	—	1