Bitcoin Prijs RUB (Russische roebel)

Prijsontwikkeling van Bitcoin — RUB · Laatste 3 uren

Tijdsperiode: 2026-10-17 11:56 — 2026-10-17 14:56 UTC

Eerste geregistreerde prijs: 6,733,699.99 RUB
2026-10-17 11:57 UTC
Laatste geregistreerde prijs: 6,733,499.53 RUB
2026-10-17 14:56 UTC
Hoogste geregistreerde prijs: 6,735,550.22 RUB
2026-10-17 14:37 UTC
Laagste geregistreerde prijs: 6,724,244.17 RUB
2026-10-17 14:18 UTC
Verandering: -200.46 RUB
0.00%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Russische roebel (RUB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 11:57 — 2026-10-17 11:59	6,733,699.99 RUB	6,733,013.11 RUB	6,733,699.99 RUB	6,733,013.11 RUB	-0.01%	3
2026-10-17 12:00 — 2026-10-17 12:07	6,732,260.26 RUB	6,733,292.27 RUB	6,733,455.42 RUB	6,732,260.26 RUB	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	6,733,292.27 RUB	6,733,504.77 RUB	6,735,106.40 RUB	6,731,283.23 RUB	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	6,731,323.18 RUB	6,729,655.22 RUB	6,731,323.18 RUB	6,729,655.22 RUB	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	6,729,655.22 RUB	6,730,327.28 RUB	6,731,090.99 RUB	6,729,118.53 RUB	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	6,730,327.28 RUB	6,730,069.37 RUB	6,731,527.61 RUB	6,730,069.37 RUB	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	6,728,976.22 RUB	6,728,646.85 RUB	6,728,976.22 RUB	6,727,575.38 RUB	0.00%	8
2026-10-17 12:48 — 2026-10-17 12:55	6,728,853.81 RUB	6,726,614.89 RUB	6,728,853.81 RUB	6,726,614.89 RUB	-0.03%	8
2026-10-17 12:56 — 2026-10-17 13:03	6,726,125.10 RUB	6,727,713.62 RUB	6,727,713.62 RUB	6,726,125.10 RUB	+0.02%	8
2026-10-17 13:04 — 2026-10-17 13:11	6,729,623.08 RUB	6,725,764.34 RUB	6,732,106.71 RUB	6,725,764.34 RUB	-0.06%	8
2026-10-17 13:12 — 2026-10-17 13:19	6,725,764.34 RUB	6,726,186.68 RUB	6,727,962.68 RUB	6,725,764.34 RUB	+0.01%	8
2026-10-17 13:20 — 2026-10-17 13:27	6,726,186.68 RUB	6,727,040.33 RUB	6,727,574.37 RUB	6,726,145.94 RUB	+0.01%	8
2026-10-17 13:28 — 2026-10-17 13:35	6,726,682.67 RUB	6,728,122.00 RUB	6,728,723.83 RUB	6,726,682.67 RUB	+0.02%	8
2026-10-17 13:36 — 2026-10-17 13:43	6,728,122.00 RUB	6,725,072.78 RUB	6,728,122.00 RUB	6,725,072.78 RUB	-0.05%	8
2026-10-17 13:44 — 2026-10-17 13:51	6,725,201.90 RUB	6,726,242.55 RUB	6,726,242.55 RUB	6,725,201.90 RUB	+0.02%	8
2026-10-17 13:52 — 2026-10-17 13:59	6,726,587.82 RUB	6,727,830.42 RUB	6,728,728.85 RUB	6,726,587.82 RUB	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:07	6,727,830.42 RUB	6,726,995.98 RUB	6,727,830.42 RUB	6,726,803.90 RUB	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	6,727,613.90 RUB	6,726,075.31 RUB	6,727,613.90 RUB	6,726,075.31 RUB	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	6,725,917.32 RUB	6,727,056.35 RUB	6,727,056.35 RUB	6,724,244.17 RUB	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	6,728,118.59 RUB	6,732,516.80 RUB	6,732,516.80 RUB	6,728,118.59 RUB	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	6,731,526.93 RUB	6,733,982.57 RUB	6,735,550.22 RUB	6,730,841.77 RUB	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	6,732,758.02 RUB	6,733,301.29 RUB	6,733,658.86 RUB	6,732,753.77 RUB	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:55	6,732,981.18 RUB	6,733,499.53 RUB	6,733,499.53 RUB	6,732,494.42 RUB	+0.01%	8
2026-10-17 14:56	6,733,499.53 RUB	6,733,499.53 RUB	6,733,499.53 RUB	6,733,499.53 RUB	—	1