Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 19 uren

Tijdsperiode: 2026-10-24 19:46 — 2026-10-25 14:46 UTC

Eerste geregistreerde prijs: 12,623,235 JPY
2026-10-24 19:47 UTC
Laatste geregistreerde prijs: 12,604,403 JPY
2026-10-25 14:46 UTC
Hoogste geregistreerde prijs: 12,697,287 JPY
2026-10-25 03:23 UTC
Laagste geregistreerde prijs: 12,555,979 JPY
2026-10-25 09:20 UTC
Verandering: -18,832 JPY
-0.15%
Waarnemingen: 1,140

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 19:47 — 2026-10-24 19:59	12,623,235 JPY	12,618,473 JPY	12,623,235 JPY	12,617,335 JPY	-0.04%	13
2026-10-24 20:00 — 2026-10-24 20:59	12,617,883 JPY	12,623,606 JPY	12,634,786 JPY	12,616,868 JPY	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	12,621,089 JPY	12,603,617 JPY	12,621,089 JPY	12,589,933 JPY	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	12,603,617 JPY	12,630,137 JPY	12,633,902 JPY	12,602,588 JPY	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	12,627,131 JPY	12,681,146 JPY	12,681,146 JPY	12,624,922 JPY	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	12,677,955 JPY	12,676,825 JPY	12,678,104 JPY	12,658,179 JPY	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	12,677,607 JPY	12,670,566 JPY	12,677,607 JPY	12,660,055 JPY	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	12,670,566 JPY	12,683,337 JPY	12,691,092 JPY	12,666,561 JPY	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	12,683,312 JPY	12,672,706 JPY	12,697,287 JPY	12,672,706 JPY	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	12,672,706 JPY	12,686,063 JPY	12,686,228 JPY	12,667,459 JPY	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	12,685,883 JPY	12,628,948 JPY	12,685,883 JPY	12,618,711 JPY	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	12,628,941 JPY	12,613,505 JPY	12,640,834 JPY	12,609,655 JPY	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	12,614,034 JPY	12,645,600 JPY	12,647,994 JPY	12,614,034 JPY	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	12,641,627 JPY	12,600,365 JPY	12,643,994 JPY	12,598,989 JPY	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	12,600,365 JPY	12,588,279 JPY	12,605,122 JPY	12,555,979 JPY	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	12,587,501 JPY	12,577,236 JPY	12,599,838 JPY	12,573,119 JPY	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	12,577,236 JPY	12,630,369 JPY	12,634,307 JPY	12,577,236 JPY	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	12,630,369 JPY	12,607,168 JPY	12,630,369 JPY	12,589,917 JPY	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	12,607,299 JPY	12,597,409 JPY	12,607,533 JPY	12,577,363 JPY	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:46	12,597,231 JPY	12,604,403 JPY	12,604,403 JPY	12,585,636 JPY	+0.06%	47