Bitcoin Prijs JPY (Japanse yen)

Prijsontwikkeling van Bitcoin — JPY · Laatste 19 uren

Tijdsperiode: 2026-11-01 01:24 — 2026-11-01 20:24 UTC

Eerste geregistreerde prijs: 12,231,522 JPY
2026-11-01 01:24 UTC
Laatste geregistreerde prijs: 12,233,263 JPY
2026-11-01 20:24 UTC
Hoogste geregistreerde prijs: 12,311,000 JPY
2026-11-01 09:03 UTC
Laagste geregistreerde prijs: 12,227,244 JPY
2026-11-01 01:57 UTC
Verandering: 1,741 JPY
+0.01%
Waarnemingen: 1,141

Grootste interval tussen waarnemingen: 00:01:27.

Bitcoin Prijs · Japanse yen (JPY)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 01:24 — 2026-11-01 01:59	12,231,522 JPY	12,227,728 JPY	12,241,775 JPY	12,227,244 JPY	-0.03%	36
2026-11-01 02:00 — 2026-11-01 02:59	12,227,728 JPY	12,237,366 JPY	12,246,779 JPY	12,227,728 JPY	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	12,238,039 JPY	12,249,207 JPY	12,250,281 JPY	12,238,039 JPY	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	12,248,153 JPY	12,253,450 JPY	12,254,084 JPY	12,235,795 JPY	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	12,253,450 JPY	12,259,333 JPY	12,259,333 JPY	12,246,796 JPY	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	12,259,345 JPY	12,279,777 JPY	12,279,777 JPY	12,259,345 JPY	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	12,279,777 JPY	12,267,870 JPY	12,280,528 JPY	12,252,407 JPY	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	12,267,937 JPY	12,307,013 JPY	12,308,497 JPY	12,263,785 JPY	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	12,307,013 JPY	12,297,676 JPY	12,311,000 JPY	12,274,279 JPY	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	12,297,676 JPY	12,279,720 JPY	12,303,095 JPY	12,279,720 JPY	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	12,279,720 JPY	12,268,673 JPY	12,282,812 JPY	12,268,640 JPY	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	12,269,013 JPY	12,261,888 JPY	12,279,108 JPY	12,243,956 JPY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	12,262,522 JPY	12,268,315 JPY	12,283,959 JPY	12,262,305 JPY	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	12,269,308 JPY	12,286,880 JPY	12,290,140 JPY	12,267,827 JPY	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	12,286,880 JPY	12,279,673 JPY	12,296,578 JPY	12,279,673 JPY	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	12,279,764 JPY	12,302,046 JPY	12,302,046 JPY	12,279,103 JPY	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	12,302,086 JPY	12,288,642 JPY	12,305,058 JPY	12,287,233 JPY	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	12,288,714 JPY	12,263,583 JPY	12,288,714 JPY	12,262,913 JPY	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	12,263,375 JPY	12,238,395 JPY	12,266,828 JPY	12,235,926 JPY	-0.20%	60
2026-11-01 20:00 — 2026-11-01 20:24	12,238,395 JPY	12,233,263 JPY	12,248,885 JPY	12,233,263 JPY	-0.04%	25