Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 19 uren

Tijdsperiode: 2026-10-24 18:53 — 2026-10-25 13:53 UTC

Eerste geregistreerde prijs: 66,275.85 CHF
2026-10-24 18:54 UTC
Laatste geregistreerde prijs: 66,263.56 CHF
2026-10-25 13:53 UTC
Hoogste geregistreerde prijs: 66,785.16 CHF
2026-10-25 03:23 UTC
Laagste geregistreerde prijs: 66,041.91 CHF
2026-10-25 09:20 UTC
Verandering: -12.29 CHF
-0.02%
Waarnemingen: 1,140

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-24 18:54 — 2026-10-24 18:59	66,275.85 CHF	66,310.41 CHF	66,310.41 CHF	66,275.85 CHF	+0.05%	6
2026-10-24 19:00 — 2026-10-24 19:59	66,436.60 CHF	66,370.62 CHF	66,436.60 CHF	66,364.48 CHF	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	66,367.52 CHF	66,397.62 CHF	66,456.42 CHF	66,362.18 CHF	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	66,384.38 CHF	66,292.48 CHF	66,384.38 CHF	66,220.51 CHF	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	66,292.48 CHF	66,431.97 CHF	66,451.77 CHF	66,287.07 CHF	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	66,416.16 CHF	66,700.27 CHF	66,700.27 CHF	66,404.54 CHF	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	66,683.48 CHF	66,677.54 CHF	66,684.26 CHF	66,574.21 CHF	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	66,681.65 CHF	66,637.11 CHF	66,681.65 CHF	66,589.33 CHF	-0.07%	60
2026-10-25 02:00 — 2026-10-25 02:59	66,637.11 CHF	66,711.79 CHF	66,752.58 CHF	66,623.55 CHF	+0.11%	60
2026-10-25 03:00 — 2026-10-25 03:59	66,711.66 CHF	66,655.87 CHF	66,785.16 CHF	66,655.87 CHF	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	66,655.87 CHF	66,726.13 CHF	66,726.99 CHF	66,620.76 CHF	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	66,725.18 CHF	66,425.72 CHF	66,725.18 CHF	66,371.87 CHF	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	66,425.68 CHF	66,344.49 CHF	66,488.23 CHF	66,324.24 CHF	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	66,347.27 CHF	66,513.30 CHF	66,525.89 CHF	66,347.27 CHF	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	66,492.40 CHF	66,275.38 CHF	66,504.85 CHF	66,268.14 CHF	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	66,275.38 CHF	66,211.80 CHF	66,300.40 CHF	66,041.91 CHF	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	66,207.71 CHF	66,153.72 CHF	66,272.60 CHF	66,132.07 CHF	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	66,153.72 CHF	66,433.19 CHF	66,453.90 CHF	66,153.72 CHF	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	66,433.19 CHF	66,311.16 CHF	66,433.19 CHF	66,220.42 CHF	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:53	66,311.84 CHF	66,263.56 CHF	66,313.08 CHF	66,154.39 CHF	-0.07%	54