Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 19 uren

Tijdsperiode: 2026-10-26 09:00 — 2026-10-27 04:00 UTC

Eerste geregistreerde prijs: 66,222.18 CHF
2026-10-26 09:01 UTC
Laatste geregistreerde prijs: 65,926.22 CHF
2026-10-27 04:00 UTC
Hoogste geregistreerde prijs: 66,766.53 CHF
2026-10-26 15:40 UTC
Laagste geregistreerde prijs: 65,643.97 CHF
2026-10-26 13:38 UTC
Verandering: -295.97 CHF
-0.45%
Waarnemingen: 1,140

Grootste interval tussen waarnemingen: 00:01:37.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 09:01 — 2026-10-26 09:59	66,222.18 CHF	66,476.18 CHF	66,476.18 CHF	66,176.19 CHF	+0.38%	59
2026-10-26 10:00 — 2026-10-26 10:59	66,485.31 CHF	66,338.17 CHF	66,485.31 CHF	66,290.66 CHF	-0.22%	60
2026-10-26 11:00 — 2026-10-26 11:59	66,316.05 CHF	66,430.61 CHF	66,445.41 CHF	66,203.86 CHF	+0.17%	60
2026-10-26 12:00 — 2026-10-26 12:59	66,385.91 CHF	66,240.91 CHF	66,439.23 CHF	66,240.91 CHF	-0.22%	60
2026-10-26 13:00 — 2026-10-26 13:59	66,231.98 CHF	65,702.17 CHF	66,231.98 CHF	65,643.97 CHF	-0.80%	60
2026-10-26 14:00 — 2026-10-26 14:59	65,720.13 CHF	66,308.60 CHF	66,367.41 CHF	65,720.13 CHF	+0.90%	60
2026-10-26 15:00 — 2026-10-26 15:59	66,407.70 CHF	66,512.30 CHF	66,766.53 CHF	66,407.70 CHF	+0.16%	60
2026-10-26 16:00 — 2026-10-26 16:59	66,495.91 CHF	66,190.45 CHF	66,495.91 CHF	65,965.23 CHF	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	66,275.08 CHF	66,326.36 CHF	66,527.72 CHF	66,187.07 CHF	+0.08%	60
2026-10-26 18:00 — 2026-10-26 18:59	66,347.70 CHF	66,123.72 CHF	66,377.65 CHF	66,123.72 CHF	-0.34%	60
2026-10-26 19:00 — 2026-10-26 19:59	66,123.72 CHF	66,117.70 CHF	66,206.08 CHF	66,073.82 CHF	-0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	66,106.52 CHF	66,022.35 CHF	66,110.27 CHF	65,996.97 CHF	-0.13%	60
2026-10-26 21:00 — 2026-10-26 21:59	66,022.35 CHF	66,150.44 CHF	66,244.30 CHF	66,003.41 CHF	+0.19%	60
2026-10-26 22:00 — 2026-10-26 22:59	66,166.65 CHF	66,083.43 CHF	66,193.48 CHF	66,055.04 CHF	-0.13%	60
2026-10-26 23:00 — 2026-10-26 23:59	66,089.35 CHF	66,230.73 CHF	66,265.39 CHF	65,882.80 CHF	+0.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	66,233.91 CHF	66,345.46 CHF	66,412.14 CHF	66,233.91 CHF	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	66,327.21 CHF	66,215.94 CHF	66,452.40 CHF	66,212.84 CHF	-0.17%	60
2026-10-27 02:00 — 2026-10-27 02:59	66,199.78 CHF	66,028.93 CHF	66,224.39 CHF	66,028.93 CHF	-0.26%	60
2026-10-27 03:00 — 2026-10-27 03:59	65,957.41 CHF	65,923.88 CHF	66,047.85 CHF	65,834.18 CHF	-0.05%	60
2026-10-27 04:00	65,926.22 CHF	65,926.22 CHF	65,926.22 CHF	65,926.22 CHF	—	1