Bitcoin Prijs RUB (Russische roebel)

Prijsontwikkeling van Bitcoin — RUB · Gisteren

Tijdsperiode: 2026-11-01 23:00 — 2026-11-02 22:59 UTC

Eerste geregistreerde prijs: 6,276,622.80 RUB
2026-11-01 23:00 UTC
Laatste geregistreerde prijs: 6,237,670.79 RUB
2026-11-02 22:59 UTC
Hoogste geregistreerde prijs: 6,357,169.13 RUB
2026-11-02 03:52 UTC
Laagste geregistreerde prijs: 6,224,727.98 RUB
2026-11-02 19:51 UTC
Verandering: -38,952.01 RUB
-0.62%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Russische roebel (RUB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-01 23:00 — 2026-11-01 23:59	6,276,622.80 RUB	6,315,475.61 RUB	6,315,475.61 RUB	6,276,595.91 RUB	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	6,315,412.66 RUB	6,297,624.94 RUB	6,324,598.40 RUB	6,290,308.58 RUB	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	6,297,084.97 RUB	6,330,315.95 RUB	6,341,990.98 RUB	6,297,084.97 RUB	+0.53%	60
2026-11-02 02:00 — 2026-11-02 02:59	6,330,563.72 RUB	6,333,152.11 RUB	6,337,958.42 RUB	6,324,045.98 RUB	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	6,333,486.02 RUB	6,346,715.85 RUB	6,357,169.13 RUB	6,332,247.52 RUB	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	6,346,793.83 RUB	6,327,956.94 RUB	6,350,151.02 RUB	6,327,956.94 RUB	-0.30%	60
2026-11-02 05:00 — 2026-11-02 05:59	6,327,892.93 RUB	6,318,419.73 RUB	6,327,892.93 RUB	6,309,287.75 RUB	-0.15%	60
2026-11-02 06:00 — 2026-11-02 06:59	6,318,262.25 RUB	6,285,284.65 RUB	6,318,262.25 RUB	6,285,284.65 RUB	-0.52%	60
2026-11-02 07:00 — 2026-11-02 07:59	6,287,538.48 RUB	6,304,471.37 RUB	6,318,115.62 RUB	6,279,683.80 RUB	+0.27%	60
2026-11-02 08:00 — 2026-11-02 08:59	6,304,471.37 RUB	6,333,961.67 RUB	6,343,202.91 RUB	6,301,518.59 RUB	+0.47%	60
2026-11-02 09:00 — 2026-11-02 09:59	6,333,961.67 RUB	6,327,872.96 RUB	6,340,453.91 RUB	6,324,740.59 RUB	-0.10%	60
2026-11-02 10:00 — 2026-11-02 10:59	6,327,872.96 RUB	6,311,077.88 RUB	6,327,872.96 RUB	6,306,324.93 RUB	-0.27%	60
2026-11-02 11:00 — 2026-11-02 11:59	6,310,294.42 RUB	6,309,128.53 RUB	6,313,272.83 RUB	6,295,922.10 RUB	-0.02%	60
2026-11-02 12:00 — 2026-11-02 12:59	6,307,286.58 RUB	6,299,462.08 RUB	6,322,055.55 RUB	6,295,600.86 RUB	-0.12%	60
2026-11-02 13:00 — 2026-11-02 13:59	6,299,462.08 RUB	6,316,077.42 RUB	6,330,698.10 RUB	6,289,255.24 RUB	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	6,317,188.53 RUB	6,304,834.37 RUB	6,330,085.19 RUB	6,301,946.98 RUB	-0.20%	60
2026-11-02 15:00 — 2026-11-02 15:59	6,301,695.01 RUB	6,301,135.04 RUB	6,325,777.32 RUB	6,301,135.04 RUB	-0.01%	60
2026-11-02 16:00 — 2026-11-02 16:59	6,287,946.86 RUB	6,288,166.98 RUB	6,305,591.90 RUB	6,275,627.57 RUB	+0.00%	60
2026-11-02 17:00 — 2026-11-02 17:59	6,288,643.12 RUB	6,257,809.29 RUB	6,293,561.75 RUB	6,238,816.48 RUB	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	6,258,865.69 RUB	6,249,072.11 RUB	6,277,480.01 RUB	6,244,108.33 RUB	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	6,249,072.11 RUB	6,243,077.82 RUB	6,249,955.67 RUB	6,224,727.98 RUB	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	6,243,077.82 RUB	6,232,110.78 RUB	6,260,429.37 RUB	6,232,110.78 RUB	-0.18%	60
2026-11-02 21:00 — 2026-11-02 21:59	6,229,558.96 RUB	6,237,557.40 RUB	6,244,343.89 RUB	6,229,558.96 RUB	+0.13%	60
2026-11-02 22:00 — 2026-11-02 22:59	6,234,997.73 RUB	6,237,670.79 RUB	6,248,250.02 RUB	6,231,620.40 RUB	+0.04%	60