Bitcoin Prijs RUB (Russische roebel)

Prijsontwikkeling van Bitcoin — RUB · Gisteren

Tijdsperiode: 2026-11-11 23:00 — 2026-11-12 22:59 UTC

Eerste geregistreerde prijs: 6,135,200.38 RUB
2026-11-11 23:00 UTC
Laatste geregistreerde prijs: 5,910,600.44 RUB
2026-11-12 22:59 UTC
Hoogste geregistreerde prijs: 6,154,152.64 RUB
2026-11-12 00:50 UTC
Laagste geregistreerde prijs: 5,900,509.14 RUB
2026-11-12 15:06 UTC
Verandering: -224,599.94 RUB
-3.66%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:07.

Bitcoin Prijs · Russische roebel (RUB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-11 23:00 — 2026-11-11 23:59	6,135,200.38 RUB	6,148,867.24 RUB	6,148,867.24 RUB	6,102,617.54 RUB	+0.22%	60
2026-11-12 00:00 — 2026-11-12 00:59	6,148,867.24 RUB	6,145,245.90 RUB	6,154,152.64 RUB	6,132,850.63 RUB	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	6,149,194.01 RUB	6,112,395.22 RUB	6,149,194.01 RUB	6,111,695.56 RUB	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	6,113,501.31 RUB	6,124,071.73 RUB	6,142,207.32 RUB	6,113,144.60 RUB	+0.17%	60
2026-11-12 03:00 — 2026-11-12 03:59	6,124,160.90 RUB	6,122,089.34 RUB	6,129,120.46 RUB	6,118,010.13 RUB	-0.03%	60
2026-11-12 04:00 — 2026-11-12 04:59	6,122,089.34 RUB	6,120,230.56 RUB	6,128,625.99 RUB	6,113,355.06 RUB	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	6,119,719.17 RUB	6,109,589.16 RUB	6,119,719.17 RUB	6,103,794.92 RUB	-0.17%	60
2026-11-12 06:00 — 2026-11-12 06:59	6,109,263.01 RUB	6,096,720.47 RUB	6,118,164.59 RUB	6,096,720.47 RUB	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	6,096,720.47 RUB	6,088,063.14 RUB	6,109,654.10 RUB	6,080,176.22 RUB	-0.14%	60
2026-11-12 08:00 — 2026-11-12 08:59	6,088,063.14 RUB	6,086,564.58 RUB	6,090,772.93 RUB	6,076,649.00 RUB	-0.02%	60
2026-11-12 09:00 — 2026-11-12 09:59	6,087,083.01 RUB	6,072,181.65 RUB	6,087,083.01 RUB	6,067,868.57 RUB	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	6,076,355.72 RUB	6,081,475.82 RUB	6,089,197.17 RUB	6,074,436.19 RUB	+0.08%	60
2026-11-12 11:00 — 2026-11-12 11:59	6,082,512.66 RUB	6,030,953.78 RUB	6,083,200.38 RUB	6,030,953.78 RUB	-0.85%	60
2026-11-12 12:00 — 2026-11-12 12:59	6,039,091.97 RUB	6,040,957.81 RUB	6,055,832.69 RUB	6,031,835.62 RUB	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	6,040,277.45 RUB	5,996,442.64 RUB	6,040,277.45 RUB	5,996,250.32 RUB	-0.73%	60
2026-11-12 14:00 — 2026-11-12 14:59	5,990,779.56 RUB	5,908,243.41 RUB	5,993,731.72 RUB	5,908,243.41 RUB	-1.38%	60
2026-11-12 15:00 — 2026-11-12 15:59	5,914,619.70 RUB	5,926,294.40 RUB	5,927,503.05 RUB	5,900,509.14 RUB	+0.20%	60
2026-11-12 16:00 — 2026-11-12 16:59	5,934,182.32 RUB	5,945,678.80 RUB	5,965,755.18 RUB	5,919,847.20 RUB	+0.19%	60
2026-11-12 17:00 — 2026-11-12 17:59	5,945,678.80 RUB	5,949,598.91 RUB	5,957,739.37 RUB	5,929,714.73 RUB	+0.07%	60
2026-11-12 18:00 — 2026-11-12 18:59	5,949,112.79 RUB	5,931,339.71 RUB	5,958,013.68 RUB	5,923,611.07 RUB	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	5,934,568.35 RUB	5,932,032.35 RUB	5,934,568.35 RUB	5,912,183.50 RUB	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	5,932,032.35 RUB	5,913,138.21 RUB	5,932,032.35 RUB	5,908,566.69 RUB	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	5,912,973.75 RUB	5,921,205.22 RUB	5,924,941.98 RUB	5,906,529.34 RUB	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	5,920,916.28 RUB	5,910,600.44 RUB	5,920,916.28 RUB	5,901,314.17 RUB	-0.17%	60