Bitcoin Prijs RUB (Russische roebel)

Prijsontwikkeling van Bitcoin — RUB · Laatste uur

Tijdsperiode: 2026-10-26 00:36 — 2026-10-26 01:36 UTC

Eerste geregistreerde prijs: 6,438,984.83 RUB
2026-10-26 00:37 UTC
Laatste geregistreerde prijs: 6,409,226.31 RUB
2026-10-26 01:36 UTC
Hoogste geregistreerde prijs: 6,438,984.83 RUB
2026-10-26 00:37 UTC
Laagste geregistreerde prijs: 6,405,772.95 RUB
2026-10-26 01:22 UTC
Verandering: -29,758.52 RUB
-0.46%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:19.

Bitcoin Prijs · Russische roebel (RUB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 00:37 — 2026-10-26 00:38	6,438,984.83 RUB	6,430,537.03 RUB	6,438,984.83 RUB	6,430,537.03 RUB	-0.13%	2
2026-10-26 00:39 — 2026-10-26 00:41	6,431,697.93 RUB	6,431,637.74 RUB	6,431,697.93 RUB	6,431,637.74 RUB	0.00%	3
2026-10-26 00:42 — 2026-10-26 00:44	6,431,637.74 RUB	6,424,351.29 RUB	6,431,637.74 RUB	6,424,351.29 RUB	-0.11%	3
2026-10-26 00:45 — 2026-10-26 00:47	6,427,893.42 RUB	6,427,863.55 RUB	6,427,893.42 RUB	6,427,863.55 RUB	0.00%	3
2026-10-26 00:48 — 2026-10-26 00:50	6,427,863.55 RUB	6,416,578.85 RUB	6,427,863.55 RUB	6,416,578.85 RUB	-0.18%	3
2026-10-26 00:51 — 2026-10-26 00:53	6,416,578.85 RUB	6,416,749.08 RUB	6,416,749.08 RUB	6,415,041.73 RUB	+0.00%	3
2026-10-26 00:54 — 2026-10-26 00:56	6,416,749.08 RUB	6,413,331.68 RUB	6,416,749.08 RUB	6,413,331.68 RUB	-0.05%	3
2026-10-26 00:57 — 2026-10-26 00:59	6,409,399.47 RUB	6,415,750.59 RUB	6,415,750.59 RUB	6,409,399.47 RUB	+0.10%	3
2026-10-26 01:00 — 2026-10-26 01:02	6,417,984.21 RUB	6,425,315.33 RUB	6,425,315.33 RUB	6,417,984.21 RUB	+0.11%	3
2026-10-26 01:03 — 2026-10-26 01:05	6,426,498.35 RUB	6,431,176.65 RUB	6,431,176.65 RUB	6,426,498.35 RUB	+0.07%	3
2026-10-26 01:06 — 2026-10-26 01:08	6,429,527.31 RUB	6,419,245.56 RUB	6,429,527.31 RUB	6,419,245.56 RUB	-0.16%	3
2026-10-26 01:09 — 2026-10-26 01:11	6,416,509.89 RUB	6,414,062.87 RUB	6,416,509.89 RUB	6,414,062.87 RUB	-0.04%	3
2026-10-26 01:12 — 2026-10-26 01:14	6,414,062.87 RUB	6,410,205.24 RUB	6,414,062.87 RUB	6,410,205.24 RUB	-0.06%	3
2026-10-26 01:15 — 2026-10-26 01:17	6,410,205.24 RUB	6,413,304.68 RUB	6,413,304.68 RUB	6,410,205.24 RUB	+0.05%	3
2026-10-26 01:18 — 2026-10-26 01:20	6,413,304.68 RUB	6,406,964.76 RUB	6,413,304.68 RUB	6,406,964.76 RUB	-0.10%	3
2026-10-26 01:21 — 2026-10-26 01:23	6,406,086.26 RUB	6,405,772.95 RUB	6,406,086.26 RUB	6,405,772.95 RUB	0.00%	3
2026-10-26 01:24 — 2026-10-26 01:26	6,411,192.62 RUB	6,418,730.12 RUB	6,418,730.12 RUB	6,411,192.62 RUB	+0.12%	3
2026-10-26 01:27 — 2026-10-26 01:29	6,418,730.12 RUB	6,423,202.26 RUB	6,423,202.26 RUB	6,418,730.12 RUB	+0.07%	3
2026-10-26 01:30 — 2026-10-26 01:32	6,410,843.54 RUB	6,411,224.13 RUB	6,411,224.13 RUB	6,410,843.54 RUB	+0.01%	3
2026-10-26 01:33 — 2026-10-26 01:35	6,411,224.13 RUB	6,405,907.73 RUB	6,411,224.13 RUB	6,405,907.73 RUB	-0.08%	3
2026-10-26 01:36	6,409,226.31 RUB	6,409,226.31 RUB	6,409,226.31 RUB	6,409,226.31 RUB	—	1