Bitcoin Prijs RUB (Russische roebel)

Prijsontwikkeling van Bitcoin — RUB · Laatste uur

Tijdsperiode: 2026-10-14 05:00 — 2026-10-14 06:00 UTC

Eerste geregistreerde prijs: 7,011,425.69 RUB
2026-10-14 05:01 UTC
Laatste geregistreerde prijs: 6,988,893.09 RUB
2026-10-14 06:00 UTC
Hoogste geregistreerde prijs: 7,012,298.44 RUB
2026-10-14 05:05 UTC
Laagste geregistreerde prijs: 6,988,891.89 RUB
2026-10-14 05:57 UTC
Verandering: -22,532.60 RUB
-0.32%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Russische roebel (RUB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 05:01 — 2026-10-14 05:02	7,011,425.69 RUB	7,011,425.69 RUB	7,011,425.69 RUB	7,011,425.69 RUB	0.00%	2
2026-10-14 05:03 — 2026-10-14 05:05	7,012,181.50 RUB	7,012,298.44 RUB	7,012,298.44 RUB	7,012,181.50 RUB	+0.00%	3
2026-10-14 05:06 — 2026-10-14 05:08	7,012,298.44 RUB	7,005,955.18 RUB	7,012,298.44 RUB	7,005,955.18 RUB	-0.09%	3
2026-10-14 05:09 — 2026-10-14 05:11	7,005,836.45 RUB	7,005,447.42 RUB	7,005,836.45 RUB	7,005,447.42 RUB	-0.01%	3
2026-10-14 05:12 — 2026-10-14 05:14	7,005,447.42 RUB	6,990,360.74 RUB	7,005,447.42 RUB	6,990,360.74 RUB	-0.22%	3
2026-10-14 05:15 — 2026-10-14 05:17	6,990,524.31 RUB	6,993,643.65 RUB	6,993,643.65 RUB	6,990,524.31 RUB	+0.04%	3
2026-10-14 05:18 — 2026-10-14 05:20	6,993,467.54 RUB	6,993,471.02 RUB	6,993,471.02 RUB	6,993,467.54 RUB	+0.00%	3
2026-10-14 05:21 — 2026-10-14 05:23	6,993,471.02 RUB	6,989,619.44 RUB	6,993,471.02 RUB	6,989,296.71 RUB	-0.06%	3
2026-10-14 05:24 — 2026-10-14 05:26	6,989,619.44 RUB	6,989,472.40 RUB	6,989,619.44 RUB	6,989,472.40 RUB	0.00%	3
2026-10-14 05:27 — 2026-10-14 05:29	6,992,722.77 RUB	6,992,728.12 RUB	6,992,728.12 RUB	6,992,722.77 RUB	+0.00%	3
2026-10-14 05:30 — 2026-10-14 05:32	6,992,619.68 RUB	6,997,874.59 RUB	6,997,874.59 RUB	6,992,619.68 RUB	+0.08%	3
2026-10-14 05:33 — 2026-10-14 05:35	6,997,874.59 RUB	6,997,710.80 RUB	6,997,874.59 RUB	6,997,710.80 RUB	0.00%	3
2026-10-14 05:36 — 2026-10-14 05:38	6,997,710.80 RUB	7,001,291.29 RUB	7,001,291.29 RUB	6,997,710.80 RUB	+0.05%	3
2026-10-14 05:39 — 2026-10-14 05:41	7,000,975.10 RUB	7,001,164.25 RUB	7,001,164.25 RUB	7,000,975.10 RUB	+0.00%	3
2026-10-14 05:42 — 2026-10-14 05:44	6,992,861.14 RUB	6,992,770.08 RUB	6,992,861.14 RUB	6,992,770.08 RUB	0.00%	3
2026-10-14 05:45 — 2026-10-14 05:47	6,993,061.11 RUB	6,998,732.17 RUB	6,998,732.17 RUB	6,993,061.11 RUB	+0.08%	3
2026-10-14 05:48 — 2026-10-14 05:50	6,998,732.17 RUB	6,998,865.47 RUB	6,998,865.47 RUB	6,998,699.22 RUB	+0.00%	3
2026-10-14 05:51 — 2026-10-14 05:53	6,998,865.47 RUB	6,997,673.35 RUB	6,998,865.47 RUB	6,997,673.35 RUB	-0.02%	3
2026-10-14 05:54 — 2026-10-14 05:56	6,997,673.35 RUB	6,997,740.95 RUB	6,997,740.95 RUB	6,997,673.35 RUB	+0.00%	3
2026-10-14 05:57 — 2026-10-14 05:59	6,988,891.89 RUB	6,988,893.09 RUB	6,988,893.09 RUB	6,988,891.89 RUB	+0.00%	3
2026-10-14 06:00	6,988,893.09 RUB	6,988,893.09 RUB	6,988,893.09 RUB	6,988,893.09 RUB	—	1