Bitcoin Prijs RUB (Russische roebel)

Prijsontwikkeling van Bitcoin — RUB · Laatste uur

Tijdsperiode: 2026-10-17 14:30 — 2026-10-17 15:30 UTC

Eerste geregistreerde prijs: 6,732,516.80 RUB
2026-10-17 14:30 UTC
Laatste geregistreerde prijs: 6,728,371.35 RUB
2026-10-17 15:29 UTC
Hoogste geregistreerde prijs: 6,735,550.22 RUB
2026-10-17 14:37 UTC
Laagste geregistreerde prijs: 6,727,135.53 RUB
2026-10-17 15:26 UTC
Verandering: -4,145.45 RUB
-0.06%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Russische roebel (RUB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 14:30 — 2026-10-17 14:32	6,732,516.80 RUB	6,731,526.93 RUB	6,732,516.80 RUB	6,731,526.93 RUB	-0.01%	3
2026-10-17 14:33 — 2026-10-17 14:35	6,730,841.77 RUB	6,731,795.32 RUB	6,731,795.32 RUB	6,730,841.77 RUB	+0.01%	3
2026-10-17 14:36 — 2026-10-17 14:38	6,731,795.32 RUB	6,735,550.22 RUB	6,735,550.22 RUB	6,731,795.32 RUB	+0.06%	3
2026-10-17 14:39 — 2026-10-17 14:41	6,733,982.57 RUB	6,732,758.02 RUB	6,733,982.57 RUB	6,732,758.02 RUB	-0.02%	3
2026-10-17 14:42 — 2026-10-17 14:44	6,733,658.86 RUB	6,732,753.77 RUB	6,733,658.86 RUB	6,732,753.77 RUB	-0.01%	3
2026-10-17 14:45 — 2026-10-17 14:47	6,733,096.86 RUB	6,733,301.29 RUB	6,733,301.29 RUB	6,733,096.86 RUB	+0.00%	3
2026-10-17 14:48 — 2026-10-17 14:50	6,732,981.18 RUB	6,732,610.48 RUB	6,732,981.18 RUB	6,732,610.48 RUB	-0.01%	3
2026-10-17 14:51 — 2026-10-17 14:53	6,732,610.48 RUB	6,732,641.37 RUB	6,732,641.37 RUB	6,732,494.42 RUB	+0.00%	3
2026-10-17 14:54 — 2026-10-17 14:56	6,732,641.37 RUB	6,733,499.53 RUB	6,733,499.53 RUB	6,732,641.37 RUB	+0.01%	3
2026-10-17 14:57 — 2026-10-17 14:59	6,733,248.08 RUB	6,733,487.04 RUB	6,733,487.04 RUB	6,733,248.08 RUB	+0.00%	3
2026-10-17 15:00 — 2026-10-17 15:02	6,733,234.81 RUB	6,733,010.63 RUB	6,733,234.81 RUB	6,733,010.63 RUB	0.00%	3
2026-10-17 15:03 — 2026-10-17 15:05	6,733,003.58 RUB	6,731,809.09 RUB	6,733,003.58 RUB	6,731,809.09 RUB	-0.02%	3
2026-10-17 15:06 — 2026-10-17 15:08	6,731,809.09 RUB	6,731,490.70 RUB	6,731,809.09 RUB	6,731,490.70 RUB	0.00%	3
2026-10-17 15:09 — 2026-10-17 15:11	6,731,496.31 RUB	6,731,395.34 RUB	6,731,496.31 RUB	6,731,395.34 RUB	0.00%	3
2026-10-17 15:12 — 2026-10-17 15:14	6,731,395.34 RUB	6,731,336.15 RUB	6,731,395.34 RUB	6,731,336.15 RUB	0.00%	3
2026-10-17 15:15 — 2026-10-17 15:17	6,732,154.85 RUB	6,733,713.81 RUB	6,733,713.81 RUB	6,732,154.85 RUB	+0.02%	3
2026-10-17 15:18 — 2026-10-17 15:20	6,733,480.91 RUB	6,733,605.19 RUB	6,733,605.19 RUB	6,733,480.91 RUB	+0.00%	3
2026-10-17 15:21 — 2026-10-17 15:23	6,733,605.19 RUB	6,727,263.54 RUB	6,733,605.19 RUB	6,727,263.54 RUB	-0.09%	3
2026-10-17 15:24 — 2026-10-17 15:26	6,730,437.41 RUB	6,727,135.53 RUB	6,730,437.41 RUB	6,727,135.53 RUB	-0.05%	3
2026-10-17 15:27 — 2026-10-17 15:29	6,727,135.53 RUB	6,728,371.35 RUB	6,728,371.35 RUB	6,727,135.53 RUB	+0.02%	3