Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste 20 uren

Tijdsperiode: 2026-10-22 08:06 — 2026-10-23 04:06 UTC

Eerste geregistreerde prijs: 2,765,768.30 THB
2026-10-22 08:07 UTC
Laatste geregistreerde prijs: 2,756,644.35 THB
2026-10-23 04:06 UTC
Hoogste geregistreerde prijs: 2,769,401.74 THB
2026-10-22 10:42 UTC
Laagste geregistreerde prijs: 2,731,250.13 THB
2026-10-22 18:07 UTC
Verandering: -9,123.95 THB
-0.33%
Waarnemingen: 1,200

Grootste interval tussen waarnemingen: 00:01:32.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-22 08:07 — 2026-10-22 08:59	2,765,768.30 THB	2,756,954.20 THB	2,768,134.94 THB	2,756,732.89 THB	-0.32%	53
2026-10-22 09:00 — 2026-10-22 09:59	2,756,954.20 THB	2,760,547.11 THB	2,760,766.18 THB	2,749,799.30 THB	+0.13%	60
2026-10-22 10:00 — 2026-10-22 10:59	2,760,530.51 THB	2,766,312.95 THB	2,769,401.74 THB	2,760,530.51 THB	+0.21%	60
2026-10-22 11:00 — 2026-10-22 11:59	2,766,312.95 THB	2,758,671.42 THB	2,766,588.14 THB	2,758,671.42 THB	-0.28%	60
2026-10-22 12:00 — 2026-10-22 12:59	2,758,671.42 THB	2,752,559.85 THB	2,760,412.81 THB	2,752,143.60 THB	-0.22%	60
2026-10-22 13:00 — 2026-10-22 13:59	2,752,559.85 THB	2,754,257.71 THB	2,759,686.72 THB	2,743,632.11 THB	+0.06%	60
2026-10-22 14:00 — 2026-10-22 14:59	2,757,501.68 THB	2,756,976.99 THB	2,759,654.65 THB	2,750,923.83 THB	-0.02%	60
2026-10-22 15:00 — 2026-10-22 15:59	2,756,415.78 THB	2,751,641.34 THB	2,758,944.35 THB	2,744,680.27 THB	-0.17%	60
2026-10-22 16:00 — 2026-10-22 16:59	2,750,361.63 THB	2,741,001.65 THB	2,752,774.54 THB	2,739,038.37 THB	-0.34%	60
2026-10-22 17:00 — 2026-10-22 17:59	2,741,001.65 THB	2,737,775.94 THB	2,742,672.54 THB	2,734,939.93 THB	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	2,736,042.08 THB	2,741,728.85 THB	2,742,897.03 THB	2,731,250.13 THB	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	2,741,654.63 THB	2,746,341.44 THB	2,747,221.75 THB	2,739,824.51 THB	+0.17%	60
2026-10-22 20:00 — 2026-10-22 20:59	2,746,273.89 THB	2,737,337.21 THB	2,746,273.89 THB	2,735,884.09 THB	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	2,738,681.07 THB	2,744,215.89 THB	2,747,062.33 THB	2,736,928.87 THB	+0.20%	60
2026-10-22 22:00 — 2026-10-22 22:59	2,743,986.55 THB	2,739,869.96 THB	2,745,081.08 THB	2,738,457.36 THB	-0.15%	60
2026-10-22 23:00 — 2026-10-22 23:59	2,739,869.96 THB	2,743,334.15 THB	2,743,334.15 THB	2,739,869.96 THB	+0.13%	60
2026-10-23 00:00 — 2026-10-23 00:59	2,743,294.55 THB	2,743,112.88 THB	2,746,294.42 THB	2,733,452.60 THB	-0.01%	60
2026-10-23 01:00 — 2026-10-23 01:59	2,742,592.32 THB	2,745,894.98 THB	2,751,082.37 THB	2,737,416.57 THB	+0.12%	60
2026-10-23 02:00 — 2026-10-23 02:59	2,745,894.98 THB	2,759,659.84 THB	2,760,316.34 THB	2,740,179.58 THB	+0.50%	60
2026-10-23 03:00 — 2026-10-23 03:59	2,759,857.48 THB	2,760,166.10 THB	2,761,209.85 THB	2,751,863.00 THB	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:06	2,758,296.14 THB	2,756,644.35 THB	2,758,296.14 THB	2,756,644.35 THB	-0.06%	7