Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste 3 uren

Tijdsperiode: 2026-10-20 07:36 — 2026-10-20 10:36 UTC

Eerste geregistreerde prijs: 2,737,425.50 THB
2026-10-20 07:37 UTC
Laatste geregistreerde prijs: 2,741,757.56 THB
2026-10-20 10:36 UTC
Hoogste geregistreerde prijs: 2,743,981.08 THB
2026-10-20 10:16 UTC
Laagste geregistreerde prijs: 2,731,268.69 THB
2026-10-20 08:09 UTC
Verandering: 4,332.06 THB
+0.16%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-20 07:37 — 2026-10-20 07:43	2,737,425.50 THB	2,738,690.14 THB	2,738,690.14 THB	2,736,944.52 THB	+0.05%	7
2026-10-20 07:44 — 2026-10-20 07:51	2,738,690.14 THB	2,737,026.84 THB	2,738,690.14 THB	2,737,026.84 THB	-0.06%	8
2026-10-20 07:52 — 2026-10-20 07:59	2,736,653.29 THB	2,735,966.68 THB	2,737,231.27 THB	2,735,882.88 THB	-0.03%	8
2026-10-20 08:00 — 2026-10-20 08:07	2,735,844.14 THB	2,732,144.98 THB	2,736,543.91 THB	2,732,144.98 THB	-0.14%	8
2026-10-20 08:08 — 2026-10-20 08:15	2,731,795.80 THB	2,732,386.42 THB	2,732,386.42 THB	2,731,268.69 THB	+0.02%	8
2026-10-20 08:16 — 2026-10-20 08:23	2,732,386.42 THB	2,734,306.38 THB	2,734,306.38 THB	2,732,386.42 THB	+0.07%	8
2026-10-20 08:24 — 2026-10-20 08:31	2,734,538.28 THB	2,738,274.69 THB	2,739,254.90 THB	2,734,346.96 THB	+0.14%	8
2026-10-20 08:32 — 2026-10-20 08:39	2,738,046.68 THB	2,739,425.98 THB	2,739,900.35 THB	2,737,932.65 THB	+0.05%	8
2026-10-20 08:40 — 2026-10-20 08:47	2,739,425.98 THB	2,738,711.31 THB	2,739,425.98 THB	2,737,587.05 THB	-0.03%	8
2026-10-20 08:48 — 2026-10-20 08:55	2,738,711.31 THB	2,736,364.13 THB	2,738,711.31 THB	2,735,338.92 THB	-0.09%	8
2026-10-20 08:56 — 2026-10-20 09:03	2,735,579.61 THB	2,740,670.21 THB	2,740,670.21 THB	2,735,579.61 THB	+0.19%	8
2026-10-20 09:04 — 2026-10-20 09:11	2,739,778.45 THB	2,736,580.81 THB	2,739,778.45 THB	2,736,580.81 THB	-0.12%	8
2026-10-20 09:12 — 2026-10-20 09:19	2,736,478.13 THB	2,737,016.23 THB	2,737,016.23 THB	2,735,596.82 THB	+0.02%	8
2026-10-20 09:20 — 2026-10-20 09:27	2,738,724.62 THB	2,737,684.65 THB	2,739,633.68 THB	2,737,684.65 THB	-0.04%	8
2026-10-20 09:28 — 2026-10-20 09:35	2,737,199.44 THB	2,736,220.07 THB	2,737,263.12 THB	2,735,913.75 THB	-0.04%	8
2026-10-20 09:36 — 2026-10-20 09:43	2,736,220.07 THB	2,735,099.39 THB	2,736,220.07 THB	2,731,993.42 THB	-0.04%	8
2026-10-20 09:44 — 2026-10-20 09:51	2,735,660.33 THB	2,735,162.95 THB	2,735,911.47 THB	2,733,776.44 THB	-0.02%	8
2026-10-20 09:52 — 2026-10-20 09:59	2,734,749.89 THB	2,737,015.13 THB	2,737,015.13 THB	2,734,749.89 THB	+0.08%	8
2026-10-20 10:00 — 2026-10-20 10:07	2,738,119.98 THB	2,741,402.83 THB	2,741,402.83 THB	2,738,119.98 THB	+0.12%	8
2026-10-20 10:08 — 2026-10-20 10:15	2,741,402.83 THB	2,742,977.37 THB	2,742,977.37 THB	2,741,112.68 THB	+0.06%	8
2026-10-20 10:16 — 2026-10-20 10:23	2,743,981.08 THB	2,743,648.86 THB	2,743,981.08 THB	2,742,525.24 THB	-0.01%	8
2026-10-20 10:24 — 2026-10-20 10:31	2,743,794.04 THB	2,743,378.70 THB	2,743,794.04 THB	2,741,726.77 THB	-0.02%	8
2026-10-20 10:32 — 2026-10-20 10:36	2,743,828.03 THB	2,741,757.56 THB	2,743,828.03 THB	2,741,757.56 THB	-0.08%	5