Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste 3 uren

Tijdsperiode: 2026-10-17 16:08 — 2026-10-17 19:08 UTC

Eerste geregistreerde prijs: 2,704,745.23 THB
2026-10-17 16:09 UTC
Laatste geregistreerde prijs: 2,708,098.21 THB
2026-10-17 19:08 UTC
Hoogste geregistreerde prijs: 2,710,475.73 THB
2026-10-17 18:40 UTC
Laagste geregistreerde prijs: 2,698,095.14 THB
2026-10-17 17:09 UTC
Verandering: 3,352.99 THB
+0.12%
Waarnemingen: 180

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 16:09 — 2026-10-17 16:15	2,704,745.23 THB	2,704,684.62 THB	2,705,029.98 THB	2,704,684.62 THB	0.00%	7
2026-10-17 16:16 — 2026-10-17 16:23	2,705,165.42 THB	2,701,297.75 THB	2,705,165.42 THB	2,701,297.75 THB	-0.14%	8
2026-10-17 16:24 — 2026-10-17 16:31	2,702,612.26 THB	2,702,192.74 THB	2,702,793.37 THB	2,701,511.78 THB	-0.02%	8
2026-10-17 16:32 — 2026-10-17 16:39	2,701,305.14 THB	2,700,680.23 THB	2,701,607.63 THB	2,700,403.96 THB	-0.02%	8
2026-10-17 16:40 — 2026-10-17 16:47	2,700,680.23 THB	2,701,759.30 THB	2,701,759.30 THB	2,700,680.23 THB	+0.04%	8
2026-10-17 16:48 — 2026-10-17 16:55	2,701,759.30 THB	2,699,389.79 THB	2,702,204.31 THB	2,699,389.79 THB	-0.09%	8
2026-10-17 16:56 — 2026-10-17 17:03	2,699,389.79 THB	2,700,106.24 THB	2,700,106.24 THB	2,698,247.00 THB	+0.03%	8
2026-10-17 17:04 — 2026-10-17 17:11	2,699,104.45 THB	2,699,333.82 THB	2,699,992.39 THB	2,698,095.14 THB	+0.01%	8
2026-10-17 17:12 — 2026-10-17 17:19	2,700,300.79 THB	2,700,590.00 THB	2,701,173.96 THB	2,700,300.79 THB	+0.01%	8
2026-10-17 17:20 — 2026-10-17 17:27	2,699,544.73 THB	2,701,167.41 THB	2,701,167.41 THB	2,699,544.73 THB	+0.06%	8
2026-10-17 17:28 — 2026-10-17 17:35	2,701,167.41 THB	2,701,413.80 THB	2,701,413.80 THB	2,700,904.07 THB	+0.01%	8
2026-10-17 17:36 — 2026-10-17 17:43	2,701,413.80 THB	2,701,871.50 THB	2,701,871.50 THB	2,699,882.47 THB	+0.02%	8
2026-10-17 17:44 — 2026-10-17 17:51	2,701,871.50 THB	2,702,367.02 THB	2,702,504.18 THB	2,701,746.19 THB	+0.02%	8
2026-10-17 17:52 — 2026-10-17 17:59	2,702,487.57 THB	2,704,274.87 THB	2,704,274.87 THB	2,702,487.57 THB	+0.07%	8
2026-10-17 18:00 — 2026-10-17 18:07	2,704,223.33 THB	2,707,807.99 THB	2,707,807.99 THB	2,704,223.33 THB	+0.13%	8
2026-10-17 18:08 — 2026-10-17 18:15	2,708,377.02 THB	2,708,318.98 THB	2,708,377.02 THB	2,708,147.63 THB	0.00%	8
2026-10-17 18:16 — 2026-10-17 18:23	2,708,521.39 THB	2,709,422.85 THB	2,709,865.89 THB	2,708,521.39 THB	+0.03%	8
2026-10-17 18:24 — 2026-10-17 18:31	2,709,291.60 THB	2,710,159.46 THB	2,710,159.46 THB	2,709,291.60 THB	+0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	2,710,157.04 THB	2,710,260.84 THB	2,710,260.84 THB	2,710,097.32 THB	+0.00%	8
2026-10-17 18:40 — 2026-10-17 18:47	2,710,475.73 THB	2,710,151.95 THB	2,710,475.73 THB	2,710,116.61 THB	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	2,710,151.95 THB	2,710,020.62 THB	2,710,381.18 THB	2,709,930.59 THB	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	2,710,020.62 THB	2,709,111.24 THB	2,710,251.73 THB	2,708,883.70 THB	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:08	2,709,111.24 THB	2,708,098.21 THB	2,709,458.06 THB	2,708,098.21 THB	-0.04%	5