Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste 23 uren

Tijdsperiode: 2026-10-17 02:55 — 2026-10-18 01:55 UTC

Eerste geregistreerde prijs: 2,718,694.55 THB
2026-10-17 02:56 UTC
Laatste geregistreerde prijs: 2,716,004.55 THB
2026-10-18 01:55 UTC
Hoogste geregistreerde prijs: 2,727,164.19 THB
2026-10-17 05:16 UTC
Laagste geregistreerde prijs: 2,688,992.29 THB
2026-10-17 21:40 UTC
Verandering: -2,689.99 THB
-0.10%
Waarnemingen: 1,380

Grootste interval tussen waarnemingen: 00:01:20.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 02:56 — 2026-10-17 02:59	2,718,694.55 THB	2,718,834.44 THB	2,718,834.44 THB	2,718,694.55 THB	+0.01%	4
2026-10-17 03:00 — 2026-10-17 03:59	2,719,185.77 THB	2,721,793.58 THB	2,723,063.38 THB	2,717,082.57 THB	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	2,721,793.58 THB	2,719,875.66 THB	2,722,003.74 THB	2,719,875.66 THB	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	2,720,028.66 THB	2,710,852.73 THB	2,727,164.19 THB	2,710,419.44 THB	-0.34%	60
2026-10-17 06:00 — 2026-10-17 06:59	2,710,706.15 THB	2,711,556.00 THB	2,711,958.40 THB	2,709,808.07 THB	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	2,711,647.53 THB	2,714,418.24 THB	2,715,656.94 THB	2,710,693.16 THB	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	2,714,434.96 THB	2,714,813.51 THB	2,716,046.80 THB	2,713,569.63 THB	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	2,714,991.94 THB	2,715,320.15 THB	2,715,494.94 THB	2,713,177.29 THB	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	2,714,707.93 THB	2,713,154.64 THB	2,714,707.93 THB	2,710,382.86 THB	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	2,713,154.64 THB	2,710,528.50 THB	2,713,532.47 THB	2,709,717.42 THB	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	2,710,225.43 THB	2,708,338.88 THB	2,711,371.20 THB	2,707,755.58 THB	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	2,708,162.74 THB	2,708,442.09 THB	2,710,163.61 THB	2,707,331.94 THB	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	2,708,442.09 THB	2,710,719.30 THB	2,711,549.88 THB	2,706,998.36 THB	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	2,710,617.75 THB	2,704,086.24 THB	2,710,810.58 THB	2,702,744.69 THB	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	2,703,377.77 THB	2,698,247.00 THB	2,705,349.21 THB	2,698,247.00 THB	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	2,698,958.28 THB	2,704,274.87 THB	2,704,274.87 THB	2,698,095.14 THB	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	2,704,223.33 THB	2,710,163.57 THB	2,710,475.73 THB	2,704,223.33 THB	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	2,710,163.57 THB	2,712,828.44 THB	2,713,064.02 THB	2,707,824.74 THB	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	2,712,818.36 THB	2,713,456.66 THB	2,713,456.66 THB	2,711,994.37 THB	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	2,713,331.05 THB	2,694,467.54 THB	2,713,993.95 THB	2,688,992.29 THB	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	2,694,467.54 THB	2,705,303.93 THB	2,706,439.88 THB	2,694,467.54 THB	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	2,705,149.22 THB	2,708,235.08 THB	2,708,235.08 THB	2,700,026.18 THB	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	2,708,196.21 THB	2,710,298.78 THB	2,710,409.75 THB	2,705,389.72 THB	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:55	2,710,101.05 THB	2,716,004.55 THB	2,719,935.99 THB	2,709,557.70 THB	+0.22%	56