Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 20 uren

Tijdsperiode: 2026-10-17 19:27 — 2026-10-18 15:27 UTC

Eerste geregistreerde prijs: 67,264.73 CHF
2026-10-17 19:28 UTC
Laatste geregistreerde prijs: 66,989.40 CHF
2026-10-18 15:27 UTC
Hoogste geregistreerde prijs: 67,866.16 CHF
2026-10-18 09:43 UTC
Laagste geregistreerde prijs: 66,764.34 CHF
2026-10-17 21:40 UTC
Verandering: -275.33 CHF
-0.41%
Waarnemingen: 1,200

Grootste interval tussen waarnemingen: 00:01:17.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-17 19:28 — 2026-10-17 19:59	67,264.73 CHF	67,356.16 CHF	67,362.01 CHF	67,248.74 CHF	+0.14%	32
2026-10-17 20:00 — 2026-10-17 20:59	67,355.91 CHF	67,371.76 CHF	67,371.76 CHF	67,335.45 CHF	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	67,368.64 CHF	66,900.29 CHF	67,385.10 CHF	66,764.34 CHF	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	66,900.29 CHF	67,169.34 CHF	67,197.54 CHF	66,900.29 CHF	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	67,165.50 CHF	67,242.12 CHF	67,242.12 CHF	67,038.30 CHF	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	67,241.15 CHF	67,293.36 CHF	67,296.11 CHF	67,171.47 CHF	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	67,288.45 CHF	67,427.25 CHF	67,532.64 CHF	67,152.18 CHF	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	67,413.38 CHF	67,508.11 CHF	67,508.11 CHF	67,283.57 CHF	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	67,502.15 CHF	67,629.19 CHF	67,693.66 CHF	67,371.30 CHF	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	67,629.19 CHF	67,492.30 CHF	67,629.62 CHF	67,331.55 CHF	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	67,492.30 CHF	67,421.96 CHF	67,515.16 CHF	67,264.59 CHF	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	67,430.76 CHF	67,267.00 CHF	67,479.64 CHF	67,263.69 CHF	-0.24%	60
2026-10-18 07:00 — 2026-10-18 07:59	67,267.00 CHF	67,399.53 CHF	67,470.86 CHF	67,267.00 CHF	+0.20%	60
2026-10-18 08:00 — 2026-10-18 08:59	67,400.96 CHF	67,443.43 CHF	67,461.68 CHF	67,383.72 CHF	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	67,443.43 CHF	67,798.83 CHF	67,866.16 CHF	67,443.43 CHF	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	67,788.84 CHF	67,752.91 CHF	67,856.85 CHF	67,752.91 CHF	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	67,734.66 CHF	67,682.89 CHF	67,760.05 CHF	67,657.26 CHF	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	67,682.89 CHF	67,635.27 CHF	67,748.52 CHF	67,594.61 CHF	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	67,635.27 CHF	67,281.42 CHF	67,637.86 CHF	67,128.26 CHF	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	67,284.31 CHF	66,900.36 CHF	67,284.31 CHF	66,899.76 CHF	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:27	66,912.91 CHF	66,989.40 CHF	67,014.54 CHF	66,912.91 CHF	+0.11%	28