Bitcoin Prijs CHF (Zwitserse frank)

Prijsontwikkeling van Bitcoin — CHF · Laatste 20 uren

Tijdsperiode: 2026-11-08 20:12 — 2026-11-09 16:12 UTC

Eerste geregistreerde prijs: 62,174.67 CHF
2026-11-08 20:13 UTC
Laatste geregistreerde prijs: 61,708.62 CHF
2026-11-09 16:12 UTC
Hoogste geregistreerde prijs: 62,202.92 CHF
2026-11-08 20:30 UTC
Laagste geregistreerde prijs: 60,304.16 CHF
2026-11-09 08:04 UTC
Verandering: -466.05 CHF
-0.75%
Waarnemingen: 1,200

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Zwitserse frank (CHF)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-08 20:13 — 2026-11-08 20:59	62,174.67 CHF	62,045.52 CHF	62,202.92 CHF	62,045.52 CHF	-0.21%	47
2026-11-08 21:00 — 2026-11-08 21:59	62,037.13 CHF	60,777.30 CHF	62,040.23 CHF	60,777.30 CHF	-2.03%	60
2026-11-08 22:00 — 2026-11-08 22:59	60,665.54 CHF	60,942.01 CHF	61,114.93 CHF	60,665.54 CHF	+0.46%	60
2026-11-08 23:00 — 2026-11-08 23:59	61,006.51 CHF	61,154.73 CHF	61,955.27 CHF	61,006.51 CHF	+0.24%	60
2026-11-09 00:00 — 2026-11-09 00:59	61,123.67 CHF	61,670.78 CHF	61,670.78 CHF	61,102.43 CHF	+0.90%	60
2026-11-09 01:00 — 2026-11-09 01:59	61,685.21 CHF	61,634.74 CHF	61,837.07 CHF	61,273.11 CHF	-0.08%	60
2026-11-09 02:00 — 2026-11-09 02:59	61,634.74 CHF	61,741.57 CHF	61,963.50 CHF	61,606.97 CHF	+0.17%	60
2026-11-09 03:00 — 2026-11-09 03:59	61,739.70 CHF	61,417.97 CHF	61,739.70 CHF	61,417.97 CHF	-0.52%	60
2026-11-09 04:00 — 2026-11-09 04:59	61,411.74 CHF	61,286.09 CHF	61,559.98 CHF	61,286.09 CHF	-0.20%	60
2026-11-09 05:00 — 2026-11-09 05:59	61,313.86 CHF	61,035.92 CHF	61,314.54 CHF	60,888.99 CHF	-0.45%	60
2026-11-09 06:00 — 2026-11-09 06:59	61,007.18 CHF	60,865.05 CHF	61,125.10 CHF	60,638.59 CHF	-0.23%	60
2026-11-09 07:00 — 2026-11-09 07:59	60,831.96 CHF	60,402.70 CHF	60,853.36 CHF	60,372.64 CHF	-0.71%	60
2026-11-09 08:00 — 2026-11-09 08:59	60,327.89 CHF	60,928.88 CHF	60,928.88 CHF	60,304.16 CHF	+1.00%	60
2026-11-09 09:00 — 2026-11-09 09:59	60,946.30 CHF	60,738.71 CHF	61,059.29 CHF	60,640.67 CHF	-0.34%	60
2026-11-09 10:00 — 2026-11-09 10:59	60,746.14 CHF	60,637.88 CHF	60,747.03 CHF	60,574.97 CHF	-0.18%	60
2026-11-09 11:00 — 2026-11-09 11:59	60,649.94 CHF	60,851.90 CHF	61,055.47 CHF	60,561.29 CHF	+0.33%	60
2026-11-09 12:00 — 2026-11-09 12:59	60,854.40 CHF	61,292.98 CHF	61,349.94 CHF	60,826.79 CHF	+0.72%	60
2026-11-09 13:00 — 2026-11-09 13:59	61,284.71 CHF	61,154.48 CHF	61,335.03 CHF	61,023.78 CHF	-0.21%	60
2026-11-09 14:00 — 2026-11-09 14:59	61,154.48 CHF	61,438.50 CHF	61,545.48 CHF	60,967.29 CHF	+0.46%	60
2026-11-09 15:00 — 2026-11-09 15:59	61,424.40 CHF	62,037.64 CHF	62,050.10 CHF	61,335.11 CHF	+1.00%	60
2026-11-09 16:00 — 2026-11-09 16:12	62,052.99 CHF	61,708.62 CHF	62,052.99 CHF	61,708.62 CHF	-0.55%	13