Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste dag

Tijdsperiode: 2026-10-18 09:40 — 2026-10-19 09:40 UTC

Eerste geregistreerde prijs: 2,744,316.15 THB
2026-10-18 09:40 UTC
Laatste geregistreerde prijs: 2,786,313.05 THB
2026-10-19 09:39 UTC
Hoogste geregistreerde prijs: 2,786,313.05 THB
2026-10-19 09:39 UTC
Laagste geregistreerde prijs: 2,697,099.66 THB
2026-10-18 20:18 UTC
Verandering: 41,996.91 THB
+1.53%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:26.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 09:40 — 2026-10-18 09:59	2,744,316.15 THB	2,744,443.74 THB	2,747,169.10 THB	2,744,316.15 THB	+0.00%	20
2026-10-18 10:00 — 2026-10-18 10:59	2,744,039.16 THB	2,744,132.03 THB	2,748,341.84 THB	2,743,088.69 THB	+0.00%	60
2026-10-18 11:00 — 2026-10-18 11:59	2,743,392.89 THB	2,739,750.59 THB	2,744,421.26 THB	2,738,713.17 THB	-0.13%	60
2026-10-18 12:00 — 2026-10-18 12:59	2,739,750.59 THB	2,739,367.50 THB	2,743,591.26 THB	2,736,177.07 THB	-0.01%	60
2026-10-18 13:00 — 2026-10-18 13:59	2,739,367.50 THB	2,723,499.32 THB	2,739,472.09 THB	2,717,299.35 THB	-0.58%	60
2026-10-18 14:00 — 2026-10-18 14:59	2,723,616.17 THB	2,708,074.44 THB	2,723,616.17 THB	2,708,049.81 THB	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	2,708,582.12 THB	2,710,206.38 THB	2,712,696.10 THB	2,706,238.12 THB	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	2,710,766.25 THB	2,707,929.20 THB	2,713,147.81 THB	2,707,434.08 THB	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	2,707,812.22 THB	2,711,809.44 THB	2,712,262.37 THB	2,707,812.22 THB	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	2,711,776.21 THB	2,712,674.11 THB	2,714,265.28 THB	2,709,047.04 THB	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	2,712,439.17 THB	2,702,287.01 THB	2,712,439.17 THB	2,699,836.62 THB	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	2,701,893.71 THB	2,704,244.94 THB	2,704,428.87 THB	2,697,099.66 THB	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	2,704,244.94 THB	2,727,067.10 THB	2,727,067.10 THB	2,703,337.12 THB	+0.84%	60
2026-10-18 22:00 — 2026-10-18 22:59	2,727,214.38 THB	2,740,682.62 THB	2,740,760.63 THB	2,727,214.38 THB	+0.49%	60
2026-10-18 23:00 — 2026-10-18 23:59	2,739,782.45 THB	2,743,064.59 THB	2,751,052.61 THB	2,738,260.18 THB	+0.12%	60
2026-10-19 00:00 — 2026-10-19 00:59	2,743,498.46 THB	2,746,694.74 THB	2,752,475.80 THB	2,737,862.74 THB	+0.12%	60
2026-10-19 01:00 — 2026-10-19 01:59	2,746,694.74 THB	2,755,795.93 THB	2,759,292.91 THB	2,746,585.39 THB	+0.33%	60
2026-10-19 02:00 — 2026-10-19 02:59	2,755,795.93 THB	2,764,063.49 THB	2,768,057.59 THB	2,750,893.87 THB	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	2,763,673.10 THB	2,762,474.03 THB	2,768,930.90 THB	2,758,008.41 THB	-0.04%	60
2026-10-19 04:00 — 2026-10-19 04:59	2,762,530.62 THB	2,774,624.17 THB	2,776,814.92 THB	2,761,398.57 THB	+0.44%	60
2026-10-19 05:00 — 2026-10-19 05:59	2,774,624.17 THB	2,772,835.87 THB	2,774,624.17 THB	2,765,945.86 THB	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	2,772,048.63 THB	2,776,699.92 THB	2,778,482.60 THB	2,771,226.20 THB	+0.17%	60
2026-10-19 07:00 — 2026-10-19 07:59	2,776,978.31 THB	2,776,755.39 THB	2,784,401.86 THB	2,775,271.55 THB	-0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	2,776,682.77 THB	2,781,974.88 THB	2,783,282.96 THB	2,773,605.76 THB	+0.19%	60
2026-10-19 09:00 — 2026-10-19 09:39	2,779,679.42 THB	2,786,313.05 THB	2,786,313.05 THB	2,777,082.75 THB	+0.24%	40