Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste dag

Tijdsperiode: 2026-10-28 08:04 — 2026-10-29 08:04 UTC

Eerste geregistreerde prijs: 2,738,662.25 THB
2026-10-28 08:05 UTC
Laatste geregistreerde prijs: 2,695,667.32 THB
2026-10-29 08:04 UTC
Hoogste geregistreerde prijs: 2,753,884.73 THB
2026-10-28 08:40 UTC
Laagste geregistreerde prijs: 2,685,846.16 THB
2026-10-29 02:46 UTC
Verandering: -42,994.93 THB
-1.57%
Waarnemingen: 1,439

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 08:05 — 2026-10-28 08:59	2,738,662.25 THB	2,747,810.70 THB	2,753,884.73 THB	2,737,292.02 THB	+0.33%	55
2026-10-28 09:00 — 2026-10-28 09:59	2,748,552.27 THB	2,746,989.36 THB	2,749,616.02 THB	2,744,606.37 THB	-0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	2,746,989.36 THB	2,750,320.75 THB	2,751,720.59 THB	2,745,678.79 THB	+0.12%	60
2026-10-28 11:00 — 2026-10-28 11:59	2,749,322.52 THB	2,744,067.03 THB	2,749,322.52 THB	2,744,067.03 THB	-0.19%	60
2026-10-28 12:00 — 2026-10-28 12:59	2,744,433.34 THB	2,723,420.87 THB	2,744,433.34 THB	2,723,420.87 THB	-0.77%	60
2026-10-28 13:00 — 2026-10-28 13:59	2,723,405.12 THB	2,720,181.08 THB	2,725,819.82 THB	2,714,803.49 THB	-0.12%	60
2026-10-28 14:00 — 2026-10-28 14:59	2,722,170.73 THB	2,716,590.27 THB	2,726,716.26 THB	2,715,528.70 THB	-0.21%	60
2026-10-28 15:00 — 2026-10-28 15:59	2,717,366.98 THB	2,717,071.87 THB	2,723,505.17 THB	2,716,102.60 THB	-0.01%	60
2026-10-28 16:00 — 2026-10-28 16:59	2,717,061.97 THB	2,719,986.28 THB	2,721,324.12 THB	2,715,006.27 THB	+0.11%	60
2026-10-28 17:00 — 2026-10-28 17:59	2,720,339.50 THB	2,730,985.23 THB	2,730,985.23 THB	2,715,790.16 THB	+0.39%	60
2026-10-28 18:00 — 2026-10-28 18:59	2,730,157.17 THB	2,725,075.89 THB	2,739,166.19 THB	2,725,075.89 THB	-0.19%	60
2026-10-28 19:00 — 2026-10-28 19:59	2,728,129.10 THB	2,746,815.86 THB	2,746,815.86 THB	2,727,302.96 THB	+0.68%	60
2026-10-28 20:00 — 2026-10-28 20:59	2,747,749.80 THB	2,735,940.17 THB	2,752,803.83 THB	2,727,767.67 THB	-0.43%	60
2026-10-28 21:00 — 2026-10-28 21:59	2,735,940.17 THB	2,742,285.17 THB	2,745,148.97 THB	2,735,940.17 THB	+0.23%	59
2026-10-28 22:00 — 2026-10-28 22:59	2,742,285.17 THB	2,738,191.58 THB	2,744,038.46 THB	2,735,806.11 THB	-0.15%	60
2026-10-28 23:00 — 2026-10-28 23:59	2,738,148.83 THB	2,740,832.39 THB	2,741,353.64 THB	2,735,562.59 THB	+0.10%	60
2026-10-29 00:00 — 2026-10-29 00:59	2,740,832.39 THB	2,733,855.48 THB	2,741,165.48 THB	2,733,855.48 THB	-0.25%	60
2026-10-29 01:00 — 2026-10-29 01:59	2,734,169.78 THB	2,698,928.68 THB	2,734,169.78 THB	2,698,928.68 THB	-1.29%	60
2026-10-29 02:00 — 2026-10-29 02:59	2,696,126.79 THB	2,692,151.54 THB	2,697,058.04 THB	2,685,846.16 THB	-0.15%	60
2026-10-29 03:00 — 2026-10-29 03:59	2,692,151.54 THB	2,691,731.34 THB	2,694,406.71 THB	2,689,465.89 THB	-0.02%	60
2026-10-29 04:00 — 2026-10-29 04:59	2,691,942.08 THB	2,704,427.59 THB	2,704,427.59 THB	2,690,722.28 THB	+0.46%	60
2026-10-29 05:00 — 2026-10-29 05:59	2,704,738.66 THB	2,706,707.33 THB	2,712,382.41 THB	2,704,738.66 THB	+0.07%	60
2026-10-29 06:00 — 2026-10-29 06:59	2,706,389.40 THB	2,697,396.31 THB	2,706,544.18 THB	2,695,341.94 THB	-0.33%	60
2026-10-29 07:00 — 2026-10-29 07:59	2,697,425.24 THB	2,693,825.23 THB	2,697,425.24 THB	2,691,195.83 THB	-0.13%	60
2026-10-29 08:00 — 2026-10-29 08:04	2,693,690.21 THB	2,695,667.32 THB	2,695,667.32 THB	2,693,690.21 THB	+0.07%	5