Bitcoin Prijs THB (Thaise baht)

Prijsontwikkeling van Bitcoin — THB · Laatste dag

Tijdsperiode: 2026-10-14 02:37 — 2026-10-15 02:37 UTC

Eerste geregistreerde prijs: 2,791,775.08 THB
2026-10-14 02:38 UTC
Laatste geregistreerde prijs: 2,717,949.98 THB
2026-10-15 02:37 UTC
Hoogste geregistreerde prijs: 2,820,626.61 THB
2026-10-14 08:12 UTC
Laagste geregistreerde prijs: 2,705,512.85 THB
2026-10-15 02:34 UTC
Verandering: -73,825.10 THB
-2.64%
Waarnemingen: 1,440

Grootste interval tussen waarnemingen: 00:01:29.

Bitcoin Prijs · Thaise baht (THB)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-14 02:38 — 2026-10-14 02:59	2,791,775.08 THB	2,804,418.68 THB	2,804,987.44 THB	2,791,775.08 THB	+0.45%	22
2026-10-14 03:00 — 2026-10-14 03:59	2,804,383.99 THB	2,810,784.01 THB	2,812,773.01 THB	2,804,383.99 THB	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	2,810,688.42 THB	2,807,954.14 THB	2,812,105.09 THB	2,806,010.22 THB	-0.10%	60
2026-10-14 05:00 — 2026-10-14 05:59	2,807,954.14 THB	2,799,691.43 THB	2,808,072.84 THB	2,798,597.34 THB	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	2,799,691.43 THB	2,799,169.97 THB	2,801,639.22 THB	2,797,072.18 THB	-0.02%	60
2026-10-14 07:00 — 2026-10-14 07:59	2,798,667.30 THB	2,804,010.30 THB	2,804,010.30 THB	2,796,367.67 THB	+0.19%	60
2026-10-14 08:00 — 2026-10-14 08:59	2,804,010.30 THB	2,801,359.98 THB	2,820,626.61 THB	2,797,797.46 THB	-0.09%	60
2026-10-14 09:00 — 2026-10-14 09:59	2,800,147.05 THB	2,792,925.08 THB	2,800,937.25 THB	2,792,063.72 THB	-0.26%	60
2026-10-14 10:00 — 2026-10-14 10:59	2,792,925.08 THB	2,799,897.33 THB	2,799,897.33 THB	2,789,463.89 THB	+0.25%	60
2026-10-14 11:00 — 2026-10-14 11:59	2,799,889.45 THB	2,799,947.03 THB	2,800,737.60 THB	2,797,184.70 THB	+0.00%	60
2026-10-14 12:00 — 2026-10-14 12:59	2,800,382.19 THB	2,789,601.31 THB	2,811,941.66 THB	2,781,601.47 THB	-0.38%	60
2026-10-14 13:00 — 2026-10-14 13:59	2,786,289.69 THB	2,784,459.92 THB	2,796,612.71 THB	2,776,506.60 THB	-0.07%	60
2026-10-14 14:00 — 2026-10-14 14:59	2,784,459.92 THB	2,755,673.74 THB	2,784,459.92 THB	2,752,691.91 THB	-1.03%	60
2026-10-14 15:00 — 2026-10-14 15:59	2,755,673.74 THB	2,750,398.62 THB	2,763,147.22 THB	2,750,398.62 THB	-0.19%	60
2026-10-14 16:00 — 2026-10-14 16:59	2,749,469.97 THB	2,757,423.63 THB	2,759,603.29 THB	2,748,048.52 THB	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	2,760,371.65 THB	2,747,564.79 THB	2,762,543.97 THB	2,742,719.84 THB	-0.46%	60
2026-10-14 18:00 — 2026-10-14 18:59	2,747,262.62 THB	2,745,968.61 THB	2,747,262.62 THB	2,740,934.23 THB	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	2,745,968.61 THB	2,747,746.38 THB	2,748,973.71 THB	2,739,316.97 THB	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	2,747,652.43 THB	2,748,554.12 THB	2,753,876.71 THB	2,743,855.64 THB	+0.03%	60
2026-10-14 21:00 — 2026-10-14 21:59	2,747,186.80 THB	2,748,364.70 THB	2,754,374.11 THB	2,745,469.84 THB	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	2,749,056.87 THB	2,742,476.93 THB	2,749,056.87 THB	2,736,002.41 THB	-0.24%	60
2026-10-14 23:00 — 2026-10-14 23:59	2,742,431.03 THB	2,741,378.37 THB	2,744,945.66 THB	2,737,687.83 THB	-0.04%	60
2026-10-15 00:00 — 2026-10-15 00:59	2,743,325.02 THB	2,736,715.27 THB	2,748,859.26 THB	2,732,334.53 THB	-0.24%	60
2026-10-15 01:00 — 2026-10-15 01:59	2,736,485.10 THB	2,739,071.98 THB	2,744,901.86 THB	2,733,760.88 THB	+0.09%	60
2026-10-15 02:00 — 2026-10-15 02:37	2,739,071.98 THB	2,717,949.98 THB	2,740,839.64 THB	2,705,512.85 THB	-0.77%	38